اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1,862.00 | 2,015.00 | 2,500.00 | 1,415.00 | -7.59% | 86.01M | 1,862.00-7.59% | 09:29:59 | |
014160 Dae Young Pkg | 1,775.00 | 1,421.00 | 1,802.00 | 1,356.00 | +24.91% | 41.4M | 1,775.00+24.91% | 09:29:59 | |
004770 Sunny Elec | 3,055.00 | 2,350.00 | 3,055.00 | 2,165.00 | +30.00% | 33.79M | 3,055.00+30.00% | 09:29:59 | |
011090 Enex | 884.00 | 915.00 | 1,099.00 | 761.00 | -3.39% | 29.86M | 884.00-3.39% | 09:29:59 | |
090080 Pyung Hwa Ind | 1,600.00 | 1,335.00 | 1,720.00 | 1,124.00 | +19.85% | 27.92M | 1,600.00+19.85% | 09:29:59 |
اسم | السعر |
---|---|
051630 Chin Yang Chem | 4,095.00+945+30.00% |
004770 Sunny Elec | 3,055.00+705+30.00% |
010770 Pyung Hwa Hldg | 9,940.00+2,290+29.93% |
008600 Willbes | 748.00+172+29.86% |
004100 Taeyang Metal | 3,380.00+745+28.27% |
اسم | السعر |
---|---|
000150 Doosan | 265,500.00-38,500-12.66% |
093240 Hyungji Elite | 2,615.00-365-12.25% |
015020 E-Starco | 1,665.00-228-12.04% |
004830 Duksung | 6,820.00-930-12.00% |
013360 Il Sung Const | 3,535.00-335-8.66% |