(KS11) كوسبي

العملة ب KRW
7,043.29
-432.65(-5.79%)
بيانات الوقت الحالي·
إعلان

الشركات المدرجة - كوسبي

البعد عن السعر العادل
3,600
3,7053,570-0.14%1.7M
aa.aa
121,200
121,500116,500+3.24%21.27K
aa.aa
195,800
208,500184,400+7.35%1.14M
aa.aa
1,404,000
1,564,0001,383,000-11.36%404.84K
aa.aa
57,100
59,40056,500-0.52%143.57K
aa.aa
18,860
18,97018,680+0.27%59.41K
aa.aa
133,800
141,600132,900+1.44%21.06K
aa.aa
35,450
37,15034,550-0.42%59.48K
aa.aa
5,870
5,9805,810+1.03%128.91K
aa.aa
970,000
1,008,000965,000+0.31%47.83K
aa.aa
108,500
112,500106,700+2.84%8.86K
aa.aa
51,700
52,30048,800-2.08%15.67K
aa.aa
2,895
2,9502,855+0.17%198.9K
aa.aa
1,916
1,9601,910-2.24%2.16K
aa.aa
25,450
25,80025,000+1.60%30.92K
aa.aa
46,950
47,15045,150+3.99%25.52K
aa.aa
20,250
20,50019,600+2.58%758.62K
aa.aa
22,800
23,90022,450+2.01%1.64M
aa.aa
10,940
11,11010,850-0.09%10.99K
aa.aa
1,747
1,7691,715+0.58%151.24K
aa.aa
29,700
31,50029,500-1.82%918.99K
aa.aa
644,000
662,000639,000-0.62%30.62K
aa.aa
105,200
109,200103,600-1.87%155.83K
aa.aa
163,800
171,500163,800-1.97%27.89K
aa.aa
17,010
18,32016,850-4.06%280.01K
aa.aa
63,500
64,00061,400+2.75%33.19K
aa.aa
8,300
8,4208,280+0.12%3.58K
aa.aa
197,300
198,900191,000+3.30%16.16K
aa.aa
74,700
75,90073,800+1.08%17.41K
aa.aa
135,000
137,700130,000+5.06%500.41K
aa.aa
193,700
198,400190,200+1.10%64.48K
aa.aa
64,600
68,70064,100-2.42%121.05K
aa.aa
1,061,000
1,085,0001,052,000+1.73%2.52K
aa.aa
36,500
37,25036,200+0.27%6.46K
aa.aa
156,900
158,000153,500+1.03%16.9K
aa.aa
39,300
43,50038,400-10.17%44.76K
aa.aa
3,995
4,1003,970-0.37%25.27K
aa.aa
56,200
56,60053,200+4.66%19.79K
aa.aa
20,800
21,15020,350+2.46%14.44K
aa.aa
104,000
104,300101,100+3.17%8.76K
aa.aa
4,945
4,9754,925-0.10%4.53K
aa.aa
507,000
510,000497,000+2.22%513
aa.aa
4,060
4,1754,030-0.98%98.75K
aa.aa
46,850
49,20046,150+0.54%251.72K
aa.aa
3,010
3,0402,980-0.33%42.78K
aa.aa
503,000
522,000482,500+3.07%116.32K
aa.aa
466,000
482,000450,500+1.86%339.84K
aa.aa
28,100
28,50026,850+4.46%248.48K
aa.aa
902
9058900.00%0
aa.aa
32,500
33,00032,200+1.88%4.96K
aa.aa
42,650
43,40042,500+0.35%970
aa.aa
113,900
117,400104,100+10.69%706.9K
aa.aa
5,440
5,5405,250+3.62%1.47M
aa.aa
66,100
66,90065,000-0.30%6.51K
aa.aa
115,100
118,800111,300+2.77%193.81K
aa.aa
17,010
17,37016,980+0.06%4.24K
aa.aa
14,660
14,99013,080+8.19%566.93K
aa.aa
12,480
12,80012,370-0.08%77.8K
aa.aa
188,500
194,500185,700+2.22%711.09K
aa.aa
18,570
18,60018,050+4.03%164.48K
aa.aa
70,600
71,10069,500+1.58%30.39K
aa.aa
124,200
125,200122,500+0.89%72.01K
aa.aa
39,900
40,05039,400+1.27%2.28K
aa.aa
3,865
3,9753,850-1.40%70.46K
aa.aa
116,900
123,600115,600-4.10%130.45K
aa.aa
5,210
5,2805,160+0.19%72.97K
aa.aa
8,640
8,7908,570+0.82%11.68K
aa.aa
14,960
15,07014,710+2.40%168.61K
aa.aa
50,700
50,70050,2000.00%1.57K
aa.aa
277,000
279,000263,500+4.92%39.81K
aa.aa
34,450
35,40033,500+2.84%8.11K
aa.aa
48,750
49,20048,350+0.72%30.75K
aa.aa
326,500
340,500324,000-4.11%102.94K
aa.aa
57,300
57,90056,6000.00%1.72K
aa.aa
1,998,000
2,142,0001,985,000-8.35%2.4M
aa.aa
915,000
918,000852,000+7.52%2.1K
aa.aa
274,000
292,500270,000-3.86%7.81M
aa.aa
15,050
15,64014,900+1.01%31.54K
aa.aa
43,500
44,75042,950-1.36%630.67K
aa.aa
81,700
85,50081,300+0.49%787.1K
aa.aa
83,300
84,30082,600+0.48%2.7K
aa.aa
8,440
8,8608,380-1.63%806.77K
aa.aa
393,500
408,000390,000+1.16%33.63K
aa.aa
41,400
43,60041,000-1.90%667.74K
aa.aa
8,990
9,2408,880-1.96%493.37K
aa.aa
24,750
25,35024,350+1.85%33.49K
aa.aa
38,300
38,60035,800+6.83%75.69K
aa.aa
7,720
7,9007,640+0.26%12.13K
aa.aa
4,560
4,7504,540-1.94%1.21M
aa.aa
62,500
64,60061,900+0.97%27.44K
aa.aa
240,500
251,000240,000-3.22%28.11K
aa.aa
470,500
481,500432,000+8.41%408.7K
aa.aa
31,250
32,60030,850-1.73%35.4K
aa.aa
5,850
5,9205,800+0.86%6.96K
aa.aa
113,000
113,300109,900+3.48%343.21K
aa.aa
23,950
24,05023,400+2.35%40.47K
aa.aa
162,300
163,900157,200+4.17%75.25K
aa.aa
46,600
48,30045,650+2.08%34.29K
aa.aa
33,250
34,60031,700+4.23%1.37M
aa.aa
15,250
15,35015,040+1.40%45.25K
aa.aa
20,400
21,15020,200-0.97%10.35K
aa.aa
148,400
151,100147,100+0.61%273.31K
aa.aa
42,150
45,15041,700-3.99%16.27K
aa.aa
7,640
7,8407,340-2.05%4.82M
aa.aa
11,000
11,30010,930-0.09%878.28K
aa.aa
23,050
23,45022,650+0.22%4.24K
aa.aa
696,000
752,000693,000-6.20%134.53K
aa.aa
1,661
1,6851,635-0.30%22.65K
aa.aa
7,180
7,2406,990+2.28%35.5K
aa.aa
215,500
224,500204,500+8.95%94.5K
aa.aa
11,820
12,36011,700-1.75%190.67K
aa.aa
6,280
6,4506,090+2.11%36.02K
aa.aa
87,700
89,00087,500-1.13%119.37K
aa.aa
144,200
146,500136,000+9.16%456.69K
aa.aa
26,650
27,70026,400+0.19%58.34K
aa.aa
37,050
37,85036,500+0.82%14.37K
aa.aa
195,000
209,500193,300-3.70%339.56K
aa.aa
376,500
394,000373,000-3.83%169.19K
aa.aa
4,620
4,7204,600-1.07%4.18K
aa.aa
9,320
9,4008,980+2.42%30.82K
aa.aa
178,500
180,700173,500+2.88%72.16K
aa.aa
8,370
8,4408,190+1.82%15K
aa.aa
65,600
67,40065,100+0.77%41.12K
aa.aa
26,750
27,10026,550+1.33%12.13K
aa.aa
618,000
644,000615,000-1.75%12.71K
aa.aa
55,400
57,30054,700-0.89%49.41K
aa.aa
102,300
105,600101,000+0.10%35.45K
aa.aa
10,340
10,78010,220+1.37%26.92K
aa.aa
67,800
68,80067,500+2.57%13.63K
aa.aa
813
819796+1.75%48.61K
aa.aa
23,200
23,35022,600+2.43%13.43K
aa.aa
17,480
18,12017,470-1.08%14.56K
aa.aa
14,750
14,90014,640-1.40%148K
aa.aa
193,200
195,400190,000+0.99%224.57K
aa.aa
362,000
368,000357,500+1.69%5.53K
aa.aa
73,400
73,90072,600+0.55%14.45K
aa.aa
550
5635370.00%0
aa.aa
84,200
85,50079,600+4.99%154.45K
aa.aa
147,500
149,400143,000+3.73%34.44K
aa.aa
17,940
18,13017,420+2.87%32.04K
aa.aa
13,090
14,42012,890-4.73%1.8M
aa.aa
124,600
126,600123,700+1.14%20.48K
aa.aa
15,700
15,78015,500+1.68%20.41K
aa.aa
8,780
9,1408,540+0.80%177.31K
aa.aa
152,700
159,200150,800-1.80%6.48K
aa.aa
54,400
54,60053,900+0.37%35.98K
aa.aa
103,500
107,200101,300+2.17%86.93K
aa.aa
323,000
337,750317,000-1.82%40.26K
aa.aa
9,850
9,9809,830+0.20%10.4K
aa.aa
56,400
57,60055,100+1.26%30.56K
aa.aa
37,850
38,35036,900+2.02%16.66K
aa.aa
25,950
26,85025,800-2.99%1.52M
aa.aa
964
970953-0.10%6.66K
aa.aa
1,335,000
1,428,0001,325,000-3.40%24.44K
aa.aa
95,000
99,50093,600+1.50%78.13K
aa.aa
317,500
320,000308,000+1.60%2.93K
aa.aa
41,700
42,05041,350-0.24%1.31K
aa.aa
608,000
656,000601,000-7.46%75.29K
aa.aa
249,500
252,000245,500+1.84%12.49K
aa.aa
31,150
32,55030,750-2.20%1.12M
aa.aa
3,660
3,6607140.00%0
aa.aa
92,500
93,70090,600+2.89%34.79K
aa.aa
35,700
36,45035,700-1.38%413.32K
aa.aa
9,260
9,3509,220+0.43%5.36K
aa.aa
33,550
33,90033,200+1.51%39.8K
aa.aa
39,000
39,55038,300+0.78%2.37K
aa.aa
7,630
7,6407,520+1.19%15.85K
aa.aa
27,650
28,05026,800+3.17%37.2K
aa.aa
321,500
324,000309,500+2.55%86.5K
aa.aa
70,100
70,30068,600+2.34%41.93K
aa.aa
111,200
112,100106,100+4.91%8.67K
aa.aa
63,800
65,80063,300-1.09%5.53K
aa.aa
52,600
53,00049,900+6.26%207.73K
aa.aa
16,990
18,28016,920-2.64%1.93M
aa.aa
455,000
463,000447,500+0.33%5.58K
aa.aa
94,100
97,80092,900-0.53%71.48K
aa.aa
3,530
3,5553,4500.00%0
aa.aa
247,000
256,000239,500+3.35%97.66K
aa.aa
344,000
351,500340,000+1.03%57.42K
aa.aa
21,400
21,75021,250+0.71%420.18K
aa.aa
12,340
12,42012,320-0.16%2.47K
aa.aa
76,600
79,70075,800-1.92%1.1M
aa.aa
32,550
33,30031,400+3.01%389.96K
aa.aa
5,210
5,3405,090+0.97%43.15K
aa.aa
267
2812610.00%0
aa.aa
4,975
5,0404,935+0.61%2.92K
aa.aa
3,710
3,7753,680-0.93%24.02K
aa.aa
6,080
6,2506,060-0.65%1.79K
aa.aa
4,200
13,2301,9840.00%0
aa.aa
17,020
17,30016,810+0.47%787
aa.aa
6,170
6,2706,110+0.33%79.4K
aa.aa
6,180
6,3606,160-0.64%63.82K
aa.aa
2,210
2,2752,095+3.27%726.3K
aa.aa
6,960
7,2206,910-3.06%51.56K
aa.aa
246,500
260,500240,500-3.14%45.87K
aa.aa
6,380
6,4906,280+1.59%34.55K
aa.aa
3,365
3,3653,270+1.82%102.57K
aa.aa
69,200
71,90068,500-1.28%462
aa.aa
167,400
174,900167,100+0.12%1.56K
aa.aa
2,920
3,0002,870-1.35%58.32K
aa.aa
13,130
13,84013,130-5.13%852
aa.aa
37,800
42,45037,050-10.00%75.45K
aa.aa
13,360
13,44012,910+3.09%5.51K
aa.aa
1,718
1,8191,702-1.72%877.06K
aa.aa
2,990
3,1552,910+3.10%63.94K
aa.aa
27,550
29,85027,200-0.90%1.04K
aa.aa
6,590
6,6706,550-0.15%9.55K
aa.aa
2,055
2,0902,000-0.72%2.68K
aa.aa
24,950
26,00024,800-0.20%10.09K
aa.aa
5,850
6,0005,700-0.51%6.33K
aa.aa
4,300
4,4504,220-1.15%29.34K
aa.aa
4,470
4,6054,425+0.56%322.41K
aa.aa
1,235
1,3791,172-7.21%10.12M
aa.aa
2,745
2,8502,650+2.43%302.81K
aa.aa
9,550
10,5209,500-9.22%131.56K
aa.aa
56,000
57,60055,000-0.53%757
aa.aa
762
792750-0.52%100.83K
aa.aa
5,490
5,7405,460-1.79%74.5K
aa.aa
1,297
1,3291,292-0.61%125.91K
aa.aa
1,337
1,3951,333-0.22%24.36K
aa.aa
4,285
4,3404,230+0.59%60.55K
aa.aa
2,940
3,1052,920-2.00%7.56K
aa.aa
39,650
39,95038,150+3.93%207.16K
aa.aa
33,950
35,20033,800-1.74%1.13K
aa.aa
347
3833440.00%0
aa.aa
8,380
8,5408,120+0.48%38.99K
aa.aa
2,410
2,5252,390-2.03%1.22M
aa.aa
24,100
24,25023,300+3.43%10.11K
aa.aa
10,770
11,10010,650+0.19%10.89K
aa.aa
9,090
9,1909,020+0.78%655
aa.aa
9,900
10,6309,7900.00%0
aa.aa
2,275
2,3302,2750.00%12.65K
aa.aa
157,500
161,000155,000+0.38%3.33K
aa.aa
20,300
20,95020,150-2.64%3.6K
aa.aa
6,480
7,0306,480-4.28%852
aa.aa
1,676
1,7331,668+0.12%105.75K
aa.aa
2,860
2,8952,840-0.35%177.56K
aa.aa
100,000
110,80098,600-9.26%322.61K
aa.aa
25,200
25,35024,800+0.80%2.04K
aa.aa
181,200
185,000177,700+1.46%2.81K
aa.aa
6,310
6,7006,070+4.30%20.78K
aa.aa
9,200
9,3209,090+0.22%11.97K
aa.aa
1,744
1,7711,723+1.75%14.04K
aa.aa
5,070
5,1905,050-0.39%19.35K
aa.aa
55,300
55,90054,800+1.10%712
aa.aa
2,295
2,3102,275-0.43%21.01K
aa.aa
973
1,4109730.00%0
aa.aa
4,425
4,5954,350+1.84%50.97K
aa.aa
8,050
8,1107,980+0.12%22.72K
aa.aa
15,840
16,11015,740+0.13%9.69K
aa.aa
1,862
1,9101,751+6.46%60.55K
aa.aa
7,810
8,0007,800-1.01%1.48K
aa.aa
1,935
2,0601,9330.00%0
aa.aa
5,150
5,2404,995+0.19%2.16K
aa.aa
1,155
1,1741,151+0.17%75.88K
aa.aa
10,970
11,20010,880-1.08%6.44K
aa.aa
138,900
138,900138,900+0.14%9
aa.aa
6,560
6,6806,540-1.80%558
aa.aa
859
892853-2.61%44.69K
aa.aa
1,277
1,3461,136+17.37%17.01M
aa.aa
9,580
9,9109,0100.00%21.91K
aa.aa
3,440
3,5203,420-0.43%26.35K
aa.aa
974
979960+2.10%38.01K
aa.aa
828
893827-4.28%2.21M
aa.aa
19,570
19,68019,090+2.09%8.52K
aa.aa
2,205
2,3352,190+1.85%8.62K
aa.aa
120,700
123,100119,900-0.08%1.41K
aa.aa
1,071
1,1301,055-5.22%59.82K
aa.aa
1,125
1,1901,030+5.83%5.23M
aa.aa
6,540
6,6706,430+0.77%119.75K
aa.aa
1,746
1,7631,7460.00%9.04K
aa.aa
15,370
17,01014,800-8.62%3.98M
aa.aa
4,380
4,5054,365-1.68%24.68K
aa.aa
2,075
2,1552,060-0.48%24.68K
aa.aa
9,390
9,7709,300-1.47%3.62K
aa.aa
2,260
2,2752,250-0.66%9.95K
aa.aa
17,480
17,70016,950+2.64%19.97K
aa.aa
20,200
20,40019,8100.00%1.79K
aa.aa
22,000
23,15021,4500.00%153.37K
aa.aa
10,910
11,08010,750-4.30%86.42K
aa.aa
8,020
8,1807,950+0.25%14.96K
aa.aa
1,127,000
1,159,0001,119,000-1.05%12.94K
aa.aa
1,831
1,9991,791+5.72%22.68M
aa.aa
8,300
8,5407,990+3.36%60.92K
aa.aa
3,165
3,2253,160-0.94%10.17K
aa.aa
4,650
4,7954,615+0.11%181.46K
aa.aa
1,166
1,2081,163-1.44%95.64K
aa.aa
4,730
4,9304,705-1.25%525.53K
aa.aa
27,550
28,35026,650-0.72%110.08K
aa.aa
1,133
1,2101,125-4.55%558.45K
aa.aa
5,220
5,2405,120+1.16%48.52K
aa.aa
141,700
142,000136,800+1.80%961
aa.aa
10,990
10,9908,860+29.91%5.55M
aa.aa
13,910
14,11013,860+0.43%71.57K
aa.aa
6,150
6,3106,050+1.32%104.79K
aa.aa
4,900
4,9804,815+0.82%9.32K
aa.aa
107,500
110,200107,000-0.46%15
aa.aa
8,480
8,6608,450+0.12%42.11K
aa.aa
29,050
29,75028,900-2.68%9.69K
aa.aa
2,525
2,5752,475+0.40%62.16K
aa.aa
13,860
13,95013,860-0.57%115
aa.aa
11,690
12,25011,540+2.54%503.81K
aa.aa
2,320
2,3902,285-1.69%61.2K
aa.aa
1,908
1,9421,881+0.85%72.13K
aa.aa
3,055
3,1203,050-0.97%11.77K
aa.aa
7,650
7,7807,5100.00%7.82K
aa.aa
4,840
5,0604,780-0.92%115.42K
aa.aa
12,870
13,05012,810-0.62%7.93K
aa.aa
8,060
8,4008,010-1.83%25.84K
aa.aa
1,051
1,0731,006+4.58%189.3K
aa.aa
26,050
26,80025,600+2.16%196
aa.aa
1,440
1,4871,4350.00%29.28K
aa.aa
11,370
11,58011,230+0.71%20.31K
aa.aa
114,400
115,600112,000+0.88%6.19K
aa.aa
63,400
64,90063,100+0.79%3.98K
aa.aa
3,080
3,1453,050+0.98%10.15K
aa.aa
1,608
1,6471,608-0.50%42.23K
aa.aa
3,495
3,5103,415+2.34%77.92K
aa.aa
4,320
4,4204,2900.00%1.43K
aa.aa
247
2662470.00%0
aa.aa
35,800
36,15035,400+0.42%124
aa.aa
3,650
3,6803,605+0.55%3.31K
aa.aa
932
950921-1.38%11.41K
aa.aa
11,020
11,49010,940-2.99%16.89K
aa.aa
9,380
9,3909,260+1.08%2.77K
aa.aa
9,100
9,3408,960-1.73%102.05K
aa.aa
3,795
3,8703,745+0.26%87.89K
aa.aa
486
4924720.00%0
aa.aa
40,100
41,70039,600+1.52%60.91K
aa.aa
1,254
1,3201,2220.00%0
aa.aa
10,050
10,3009,9700.00%18.03K
aa.aa
831
889818+1.59%7.58K
aa.aa
2,750
2,7802,185+28.21%8.94M
aa.aa
10,100
10,50010,000+0.90%78.75K
aa.aa
79,400
82,10078,800-2.82%918
aa.aa
14,450
14,58013,900+3.21%39.82K
aa.aa
18,510
19,35018,170+1.31%45.85K
aa.aa
39,100
39,30038,600+1.30%2.28K
aa.aa
14,620
15,10014,330-0.61%13.01K
aa.aa
6,060
6,2606,000+1.00%9.01K
aa.aa
5,650
5,6905,580+0.89%3.02K
aa.aa
4,280
4,5254,260-2.28%12.33K
aa.aa
12,880
12,89012,630+1.42%1.96K
aa.aa
34,550
35,20034,300+0.73%12.7K
aa.aa
14,160
14,51014,030+0.78%71
aa.aa
4,600
4,7304,575+0.22%22.49K
aa.aa
1,960
2,0551,926+1.61%3.19M
aa.aa
7,320
7,5507,2000.00%22.6K
aa.aa
34,900
35,25034,600+1.01%6.29K
aa.aa
2,440
2,4602,430+0.41%13.37K
aa.aa
8,490
8,5508,380+0.95%4.51K
aa.aa
41,100
41,95036,950+9.89%162.57K
aa.aa
2,480
2,6052,480-2.55%14.83K
aa.aa
10,120
10,44010,010+0.60%177.51K
aa.aa
11,060
11,88010,920-2.12%3.95M
aa.aa
5,940
6,0204,955+26.25%534.43K
aa.aa
310
3352560.00%0
aa.aa
2,180
2,2652,180-1.80%1.53K
aa.aa
10,260
10,6309,540+7.77%416.29K
aa.aa
1,009
1,065975-4.63%97.18K
aa.aa
5,720
5,9705,710-3.21%17.54K
aa.aa
6,590
6,9706,150+13.82%780.9K
aa.aa
15,970
16,12015,970-0.75%192
aa.aa
27,200
27,30026,000+4.82%58.39K
aa.aa
895
929888-2.40%115.02K
aa.aa
1,262
1,2991,250-0.63%11.56K
aa.aa
49,550
52,70047,650+2.27%2.31K
aa.aa
1,494
1,5171,487-1.19%40.79K
aa.aa
1,980
2,0501,973-0.85%20.75K
aa.aa
2,335
2,4802,315-2.51%41.03K
aa.aa
43,700
44,75043,250-0.34%2.17K
aa.aa
5,660
5,6705,660-0.18%1.08K
aa.aa
5,120
5,5805,000-7.75%1.04M
aa.aa
107,000
108,000101,700+3.08%388.49K
aa.aa
15,210
15,78015,160-0.65%5.62K
aa.aa
74,600
79,10072,200+1.08%127.03K
aa.aa
1,739
1,7711,732+0.17%79.97K
aa.aa
2,735
2,9502,715-0.36%5.26K
aa.aa
3,120
3,2053,1100.00%29.73K
aa.aa
1,111
1,1521,087+3.83%1.99M
aa.aa
2,145
2,2002,130-1.61%10.15K
aa.aa
20,300
20,80019,920+2.53%12.04K
aa.aa
2,620
2,9552,5000.00%0
aa.aa
1,202
1,2451,195-0.66%165.59K
aa.aa
14,490
14,82014,380-0.96%25.73K
aa.aa
51,600
51,60050,300+2.38%20.1K
aa.aa
37,900
38,55037,700-1.17%452
aa.aa
33,550
33,90032,300+0.45%74.88K
aa.aa
1,150
1,1881,135-0.86%408.58K
aa.aa
4,125
4,2154,090+0.86%67.03K
aa.aa
22,700
23,50022,650-2.37%383
aa.aa
5,210
5,5305,200-4.23%95.49K
aa.aa
2,745
2,7952,740-0.72%24.56K
aa.aa
2,115
2,3202,075-3.64%521.16K
aa.aa
1,444
1,4521,429+1.62%17.18K
aa.aa
35,350
35,45034,700+1.58%7.92K
aa.aa
1,073
1,0891,0530.00%83.61K
aa.aa
6,130
6,4106,050-2.54%142.39K
aa.aa
5,330
5,3301,0520.00%0
aa.aa
969
981965+0.41%55.62K
aa.aa
1,643
1,6951,635-2.78%151.66K
aa.aa
756
7577380.00%0
aa.aa
64,000
65,20063,700+0.95%6.13K
aa.aa
2,605
2,6352,545-0.19%6.29K
aa.aa
25,250
26,60024,950-2.51%26.67K
aa.aa
27,900
28,20027,850+0.36%674
aa.aa
1,760
1,7701,667-2.06%3.4K
aa.aa
194,200
196,900189,400+2.59%1.71K
aa.aa
1,554
1,5851,547-1.21%2.52K
aa.aa
3,610
3,7153,590-0.96%26.79K
aa.aa
1,643
1,6941,641-0.60%17.25K
aa.aa
1,900
1,9091,854+2.87%8.5K
aa.aa
2,695
2,7952,665-0.19%45.36K
aa.aa
3,950
3,9653,885+0.13%8.3K
aa.aa
6,100
6,4906,070-0.16%343.82K
aa.aa
4,025
4,2803,955-6.07%708.44K
aa.aa
534
5995200.00%0
aa.aa
1,050
1,076979+8.70%32.35K
aa.aa
2,055
2,0952,035-0.48%13.5K
aa.aa
3,205
3,4753,170-7.77%780.21K
aa.aa
1,714
1,7231,665+3.07%14.48K
aa.aa
2,460
2,5102,405-1.80%16.08K
aa.aa
3,535
3,5853,470+1.43%7.92K
aa.aa
42,250
43,85042,000-1.97%1.72K
aa.aa
1,503
1,5201,494+0.27%20.24K
aa.aa
13,010
13,68012,890+0.31%45.16K
aa.aa
3,160
3,2903,075-0.47%109.88K
aa.aa
2,470
2,5552,435-0.80%51.13K
aa.aa
23,650
23,80023,050+2.16%9.17K
aa.aa
17,360
18,25017,150+0.06%119.75K
aa.aa
1,674
1,7101,590+4.30%253.02K
aa.aa
1,842
1,9541,786-6.45%49.96K
aa.aa
816
869800-0.97%105.36K
aa.aa
4,650
4,8904,600-2.21%163.35K
aa.aa
827
868822-0.84%155.72K
aa.aa
46,800
47,45046,300+0.65%2.81K
aa.aa
120,000
120,500119,2000.00%0
aa.aa
3,130
3,2103,060+0.32%117.47K
aa.aa
1,432
1,4431,390+1.78%77.31K
aa.aa
1,146
1,1731,140-0.78%142.51K
aa.aa
1,192
1,2231,173-0.67%41.54K
aa.aa
1,655
1,8301,620-4.83%710.3K
aa.aa
2,570
2,6302,550-0.96%27.93K
aa.aa
20,300
21,45020,200-5.14%54.35K
aa.aa
1,254
1,2971,202-2.49%262.19K
aa.aa
3,850
3,9553,710-0.52%14.79K
aa.aa
2,095
2,1602,080-0.71%7.05K
aa.aa
705
715691+0.86%60.45K
aa.aa
4,005
4,0953,960-0.74%21.6K
aa.aa
4,515
4,5704,505-0.99%5.01K
aa.aa
3,245
3,2903,205+1.56%57.57K
aa.aa
4,040
4,1204,035+0.62%26.6K
aa.aa
274,000
290,000250,500+10.26%36.47K
aa.aa
8,880
9,1108,750-2.84%5.28K
aa.aa
2,505
2,6202,485-2.53%42.57K
aa.aa
20,600
21,00020,300+2.49%15.93K
aa.aa
2,490
2,6352,435+0.40%562.63K
aa.aa
1,875
2,0801,798-1.32%28.25K
aa.aa
928
9284600.00%0
aa.aa
5,940
6,0505,900-0.50%8.76K
aa.aa
382
480378+1.06%2.53M
aa.aa
14,490
14,88014,350+0.07%17.36K
aa.aa
1,985
2,1051,985-4.80%38.51K
aa.aa
5,820
6,0005,770-1.36%50.58K
aa.aa
4,685
4,7154,645+0.11%33.39K
aa.aa
1,503
1,5151,492+0.07%16.4K
aa.aa
4,270
4,3304,250-0.35%5.02K
aa.aa
9,980
10,0309,950-0.20%7.26K
aa.aa
9,840
10,1009,620-0.30%5.3K
aa.aa
9,730
9,9009,510+1.99%48.72K
aa.aa
6,820
6,9106,790+0.44%10.21K
aa.aa
26,750
27,95026,500+0.75%236
aa.aa
2,000
2,0201,962+0.81%56.27K
aa.aa
932
9479220.00%0
aa.aa
1,216
1,2461,211-1.70%7.31K
aa.aa
4,555
4,5954,485+1.33%4.85K
aa.aa
55,900
56,30055,300+0.90%1.49K
aa.aa
1,735
1,8271,732-2.96%197.84K
aa.aa
9,250
9,3509,170+0.87%5.21K
aa.aa
6,330
7,3006,270-5.52%2.21M
aa.aa
87,300
87,90085,200+3.07%5.91K
aa.aa
25,550
26,40025,050+4.50%109.35K
aa.aa
937
965924+0.64%436.48K
aa.aa
1,400
1,4311,391+0.50%49.14K
aa.aa
225,500
227,000218,000+4.16%3.22K
aa.aa
8,180
8,3408,090+0.99%20.2K
aa.aa
5,930
6,1305,900-1.33%34.1K
aa.aa
541
5845300.00%0
aa.aa
3,585
3,6903,495+0.84%103.71K
aa.aa
7,070
7,2307,050-1.26%42.12K
aa.aa
1,019
1,0431,009-0.68%77.45K
aa.aa
10,010
10,3009,860-0.99%6.51K
aa.aa
2,225
2,2402,220-0.22%1.59K
aa.aa
4,565
4,6304,505+0.11%3.23K
aa.aa
4,230
4,3554,210-1.63%2.84K
aa.aa
27,950
27,95027,850+0.36%41
aa.aa
37,000
38,30036,400-0.27%15.54K
aa.aa
5,490
5,7505,430-0.18%26.32K
aa.aa
4,700
4,7754,620+0.21%8.58K
aa.aa
1,025
1,0831,001+1.18%20.88K
aa.aa
1,796
1,8051,777-1.32%4.15K
aa.aa
11,030
11,13011,0200.00%300
aa.aa
8,630
8,7608,410+2.86%17.37K
aa.aa
3,625
4,1453,210+13.64%756.59K
aa.aa
1,750
1,7991,720-0.06%42.48K
aa.aa
3,470
3,5203,465-0.29%4.71K
aa.aa
41,750
46,30038,0000.00%0
aa.aa
6,820
7,1106,730-3.40%32.19K
aa.aa
1,900
1,9101,859+0.74%4.72K
aa.aa
3,915
4,0703,900-2.37%36.38K
aa.aa
2,185
2,2252,160-1.13%8.42K
aa.aa
7,920
7,9707,540+4.35%34.63K
aa.aa
2,370
2,4902,340-3.27%327.17K
aa.aa
1,074
1,0881,011+5.81%85.95K
aa.aa
549
552541+0.37%8.67K
aa.aa
15,940
16,50015,870-2.51%6.85K
aa.aa
30,400
31,65029,900-0.33%14.2K
aa.aa
3,505
3,5853,450+0.86%41.77K
aa.aa
10,110
10,38010,030+1.10%19.82K
aa.aa
6,130
6,2905,950-1.92%65.03K
aa.aa
12,530
12,71012,480-0.87%9.98K
aa.aa
42,100
42,95041,450+4.47%1.75K
aa.aa
5,000
5,2904,970-2.15%12.18K
aa.aa
14,960
15,40014,860+0.40%66.98K
aa.aa
5,290
5,3805,2700.00%18.58K
aa.aa
26,550
28,55026,400-3.28%30.65K
aa.aa
2,955
3,1302,945-0.17%36.98K
aa.aa
17,790
17,99017,650+0.34%16.3K
aa.aa
11,840
11,88011,610+1.98%9.03K
aa.aa
26,150
26,15026,0500.00%126
aa.aa
6,220
6,2606,150+0.32%92.91K
aa.aa
9,950
10,2309,940-0.50%4.58K
aa.aa
12,930
13,20012,800-0.84%16.85K
aa.aa
50,300
52,00049,700+1.72%6.17K
aa.aa
2,815
2,8552,730+1.26%23.24K
aa.aa
3,480
3,6853,450+1.16%164.92K
aa.aa
1,621
1,6691,606+0.43%409.19K
aa.aa
45,350
47,20045,050-8.94%158.24K
aa.aa
32,500
32,60031,900+1.09%9.5K
aa.aa
344,000
357,500336,000+2.38%41.08K
aa.aa
2,145
2,1852,130-1.38%5.21K
aa.aa
219,000
233,000215,500-1.35%250.41K
aa.aa
825
888809-5.50%53.16K
aa.aa
9,740
9,9109,560+2.42%29.31K
aa.aa
21,600
21,70019,500+10.49%24.67K
aa.aa
1,048
1,0951,007+1.26%106.88K
aa.aa
150,400
153,900144,600+4.23%145.34K
aa.aa
1,730
1,7801,715+1.65%13.63K
aa.aa
45,900
46,85045,000-0.11%40.43K
aa.aa
1,776
1,8291,760-1.06%30.4K
aa.aa
4,195
4,2254,160-0.12%9.8K
aa.aa
16,760
17,43016,580-1.99%25.06K
aa.aa
87,300
88,00081,0000.00%0
aa.aa
4,730
4,8904,700-0.63%94.92K
aa.aa
117,100
118,500115,300+0.43%25
aa.aa
5,190
5,3804,805+3.18%4.29M
aa.aa
2,255
2,2852,250-0.66%54.59K
aa.aa
2,560
2,5852,555-0.58%8.69K
aa.aa
13,480
13,68013,300+0.75%1.32K
aa.aa
2,295
2,3202,2850.00%15.12K
aa.aa
6,130
6,2906,120-1.29%2.65K
aa.aa
2,660
2,6605200.00%0
aa.aa
892
918872-2.83%7.03K
aa.aa
5,630
5,6405,500+1.99%15.91K
aa.aa
3,000
3,0802,995-0.99%55.59K
aa.aa
68,700
69,00067,400+1.93%2.06K
aa.aa
6,240
6,3506,170+1.13%7.53K
aa.aa
2,135
2,2652,020+10.28%202.87K
aa.aa
60,700
63,90060,000-1.46%61.82K
aa.aa
5,420
5,5005,390-0.91%15.26K
aa.aa
90,700
92,00090,400-0.11%1.27K
aa.aa
5,110
5,1105110.00%0
aa.aa
2,905
2,9802,875+0.17%6.8K
aa.aa
5,770
6,0105,730-1.37%34.53K
aa.aa
12,650
13,10012,450-1.09%1.3K
aa.aa
4,430
4,5154,410-0.34%125.72K
aa.aa
5,820
5,9505,770-0.34%8.11K
aa.aa
2,015
2,0401,985+0.75%20.99K
aa.aa
9,090
9,3809,090-0.66%6.39K
aa.aa
45,800
46,40044,100+2.58%46.95K
aa.aa
7,900
8,0407,780+1.67%83.75K
aa.aa
4,425
4,5254,405-0.23%3.26K
aa.aa
7,720
7,8807,550+1.85%16.43K
aa.aa
27,300
28,40027,050-1.27%16.43K
aa.aa
726
773718-2.94%211.02K
aa.aa
7,500
7,6507,420-0.53%9.51K
aa.aa
7,960
7,9907,500+4.74%23.6K
aa.aa
2,505
2,6202,505-3.65%3.93K
aa.aa
10,300
10,33010,140+0.68%498.83K
aa.aa
3,885
3,9503,845+0.78%30.42K
aa.aa
864
870850+1.29%70.8K
aa.aa
7,640
7,7507,600+0.53%13.06K
aa.aa
1,093
1,1321,084+0.18%16.96K
aa.aa
4,285
4,7304,250-4.99%180.87K
aa.aa
3,075
3,3503,040-4.80%193.24K
aa.aa
86,400
87,60086,000+0.47%1.13K
aa.aa
1,930
1,9491,927-0.72%7.88K
aa.aa
499
502467+3.53%499.85K
aa.aa
12,000
12,13011,910+0.84%4.15K
aa.aa
1,210
1,2411,210-0.08%2.88K
aa.aa
3,865
3,9353,840-1.02%23.95K
aa.aa
5,130
5,2805,120-1.16%10.73K
aa.aa
3,060
3,0853,0400.00%21.17K
aa.aa
28,050
29,15026,350+7.06%90.08K
aa.aa
5,400
5,8705,400-5.76%369
aa.aa
3,560
3,6403,540+0.56%13.53K
aa.aa
10,050
10,2009,970-0.20%18.65K
aa.aa
15,210
15,91015,080-1.30%66.97K
aa.aa
55,100
55,60053,100+3.77%29
aa.aa
90,400
91,50086,400+3.91%16.5K
aa.aa
10,560
10,69010,400+2.03%49.71K
aa.aa
7,200
7,3507,120+0.42%81.77K
aa.aa
1,258
1,2881,245+0.56%13.37K
aa.aa
918
9184460.00%0
aa.aa
86,600
87,30086,400+0.12%93
aa.aa
7,380
7,4407,330+1.37%28.11K
aa.aa
6,510
6,6306,370+0.62%19.15K
aa.aa
3,340
3,3703,320-0.15%2.3K
aa.aa
2,965
3,0002,950-0.84%17.87K
aa.aa
4,370
4,5004,315+2.58%137.44K
aa.aa
1,975
1,9861,970+0.05%4.55K
aa.aa
11,210
11,67011,140-1.92%40.19K
aa.aa
10,110
10,50010,1100.00%1.02K
aa.aa
19,390
19,52019,190-0.72%751
aa.aa
10,030
10,0509,700+2.87%48.1K
aa.aa
118,400
119,000115,600+2.96%111.3K
aa.aa
18,440
18,75017,960+3.31%120.86K
aa.aa
84,500
85,50081,900+3.30%47.01K
aa.aa
743
750740+1.36%22.76K
aa.aa
46,050
46,30045,5000.00%1.6K
aa.aa
4,615
4,6204,350+2.78%23.38K
aa.aa
9,670
10,1009,5900.00%104.84K
aa.aa
69,900
72,00069,600-2.24%116.74K
aa.aa
114,800
117,900108,600+7.79%229.09K
aa.aa
5,540
5,6705,490-1.42%9.76K
aa.aa
36,650
37,20035,700+0.83%4.41K
aa.aa
28,050
28,80026,500+7.68%274.68K
aa.aa
136,900
140,200128,100+1.63%151.47K
aa.aa
39,450
39,75038,000+3.41%28.86K
aa.aa
9,500
9,5609,380+1.60%18.63K
aa.aa
4,855
4,9204,760+2.64%13.43K
aa.aa
175,200
183,500173,700-2.07%104.77K
aa.aa
70,700
71,50070,000+0.71%7.14K
aa.aa
1,032
1,0691,003+0.39%20.39K
aa.aa
25,450
25,65025,300+0.99%2.21K
aa.aa
4,050
4,0603,985+1.50%32.97K
aa.aa
182,300
189,500174,700+5.56%49.04K
aa.aa
11,260
11,41011,120+1.26%14.49K
aa.aa
49,750
52,30048,950+0.40%407.48K
aa.aa
42,200
43,55040,050+5.90%384.49K
aa.aa
6,940
6,9706,750+2.66%40.99K
aa.aa
198,300
203,000195,100-0.65%91.82K
aa.aa
224
2482050.00%0
aa.aa
11,120
11,52011,090-1.07%5.79K
aa.aa
5,170
5,2905,110+0.39%8.41K
aa.aa
17,380
18,47017,300-5.13%99.22K
aa.aa
5,890
6,0205,820+0.34%50.66K
aa.aa
18,860
19,03018,700+0.53%12.75K
aa.aa
1,532
1,5771,511-1.29%25.02K
aa.aa
7,600
7,7307,560-0.26%7.43K
aa.aa
762,000
804,000752,000+1.74%59.77K
aa.aa
4,280
4,3004,225-0.12%59.21K
aa.aa
4,370
4,4904,360-1.47%47.48K
aa.aa
11,770
11,99011,750+0.17%2.95K
aa.aa
8,650
9,1408,070+0.23%533.28K
aa.aa
12,000
12,49011,2800.00%30.48K
aa.aa
10,240
10,48010,180-0.87%15.84K
aa.aa
12,260
12,35011,600+5.06%39.98K
aa.aa
5,760
6,0305,650-0.17%42.14K
aa.aa
155,400
159,700150,200+2.37%133.03K
aa.aa
19,570
20,85019,360-3.12%250.68K
aa.aa
25,900
26,15025,5500.00%27.28K
aa.aa
13,990
14,18013,760+1.23%21.57K
aa.aa
12,910
13,12012,730+1.97%178.28K
aa.aa
1,146
1,1641,140-0.17%136.63K
aa.aa
35,650
35,90035,150+0.85%394.89K
aa.aa
1,976
1,9761,540+30.00%568.95K
aa.aa
106,200
110,500100,500+5.67%191.38K
aa.aa
179,300
180,800175,000+2.34%185.25K
aa.aa
19,220
20,15019,030-0.98%97.4K
aa.aa
14,200
14,85013,900+2.53%508.14K
aa.aa
39,650
41,10039,350-1.86%24.12K
aa.aa
18,940
19,59018,370-0.84%19.69K
aa.aa
62,800
63,40060,800+1.62%13.76K
aa.aa
64,100
65,20059,600+7.91%156.88K
aa.aa
2,275
2,3002,260+0.66%47.36K
aa.aa
3,715
3,8303,705-1.20%9.42K
aa.aa
22,300
22,75022,2500.00%874
aa.aa
15,220
15,89015,150-1.17%30.01K
aa.aa
44,550
47,20043,550-2.84%39.42K
aa.aa
3,160
3,2353,130+0.16%21.9K
aa.aa
2,270
2,3002,260-0.22%5.33K
aa.aa
5,880
5,9005,690+3.34%66.99K
aa.aa
11,210
11,45011,190-0.88%22.63K
aa.aa
11,310
11,53011,240-0.70%8.31K
aa.aa
1,430,000
1,445,0001,393,000+2.51%15.06K
aa.aa
63,400
64,00062,500+0.79%46.44K
aa.aa
1,199
1,2801,0940.00%0
aa.aa
6,700
6,7406,650+0.60%2.52K
aa.aa
40,700
41,90040,400-2.28%7.41K
aa.aa
8,270
8,5008,230-0.96%6.68K
aa.aa
202,500
209,000200,000+1.50%33.55K
aa.aa
804,000
855,000796,000-5.52%54.91K
aa.aa
132,600
136,100128,500+1.77%97.56K
aa.aa
37,925
38,55037,550+1.00%56.58K
aa.aa
19,480
19,70019,270+0.46%11.97K
aa.aa
103,000
104,800101,200+1.78%769
aa.aa
136,400
138,200135,700-0.51%23.42K
aa.aa
10,110
10,41010,090-1.17%8.55K
aa.aa
13,030
13,51012,970-0.31%12.3K
aa.aa
8,700
8,7708,600+0.35%10.78K
aa.aa
3,365
3,5153,355-1.17%10.27K
aa.aa
5,330
5,5005,310-1.66%37.04K
aa.aa
98,700
104,10095,700+1.33%130.93K
aa.aa
127,300
129,200124,400+2.99%14.53K
aa.aa
41,400
42,00040,900+1.72%17.47K
aa.aa
21,600
21,70021,350+0.93%2.98K
aa.aa
11,580
11,61011,200+2.84%20.61K
aa.aa
3,455
3,4703,380+0.88%23.34K
aa.aa
17,140
17,60016,970-0.46%7.73K
aa.aa
661
669641+3.12%274.7K
aa.aa
5,290
5,3105,180+0.76%49.71K
aa.aa
18,110
18,15017,810+1.74%21.99K
aa.aa
60,650
64,10059,400-4.94%20.99K
aa.aa
284,000
292,000280,000+0.35%3.65K
aa.aa
2,765,000
2,971,0002,749,000-5.44%12.68K
aa.aa
149,300
153,100148,500+0.07%4.47K
aa.aa
8,610
8,7308,6000.00%19.72K
aa.aa
4,200
4,2454,110+2.19%10.64K
aa.aa
9,380
9,6209,360-1.78%3.58K
aa.aa
1,565
1,6401,554-3.69%67.99K
aa.aa
110,400
110,900105,800+3.66%8.54K
aa.aa
4,535
4,6804,455+0.22%145.78K
aa.aa
463,500
485,500443,500+2.54%41.05K
aa.aa
32,650
32,70031,550+3.82%554.74K
aa.aa
14,820
15,06014,660+0.20%31.19K
aa.aa
8,740
8,8408,630-0.11%2.9K
aa.aa
3,590
3,6203,510+2.28%65.7K
aa.aa
4,980
5,1204,880-0.60%119.28K
aa.aa
69,600
73,10069,100-2.93%264.81K
aa.aa
127,300
132,750115,000+11.67%149.85K
aa.aa
3,540
3,7503,510-3.67%2.29K
aa.aa
3,840
3,9253,8300.00%15.14K
aa.aa
47,100
48,70045,400+0.11%126.62K
aa.aa
23,150
23,50022,750+4.99%8.88K
aa.aa
7,960
8,3707,860+0.76%85.11K
aa.aa
126,900
129,400118,300+4.96%614.81K
aa.aa
81,900
84,30081,400-0.61%30.79K
aa.aa
3,515
3,5203,435+2.33%71.49K
aa.aa
3,345
3,6753,245+0.15%118.18K
aa.aa
1,909
1,9101,884+0.79%15.22K
aa.aa
1,182
1,2601,1690.00%0
aa.aa
4,080
4,1004,025+1.37%28.74K
aa.aa
223,000
228,000221,000+1.13%37.6K
aa.aa
3,740
3,7803,7000.00%42.3K
aa.aa
11,010
11,30010,710+2.80%25.36K
aa.aa
1,704
1,7141,694+0.24%6.6K
aa.aa
123,500
126,000122,500+0.82%1.13K
aa.aa
7,350
7,5707,300-1.34%24.44K
aa.aa
3,330
3,3703,290+0.91%77.86K
aa.aa
62,600
65,10062,000-1.11%143.39K
aa.aa
14,790
15,26014,720-1.99%33.65K
aa.aa
36,650
37,45036,4500.00%24.22K
aa.aa
15,020
15,23014,730+0.81%49.78K
aa.aa
7,740
7,9007,690+0.78%36.1K
aa.aa
18,690
19,45018,500-1.89%25.39K
aa.aa
6,460
6,6306,4000.00%38.19K
aa.aa
81,800
82,70077,000+5.41%25.1K
aa.aa
2,900
2,9452,880-0.51%11.85K
aa.aa
23,550
23,70022,950+2.84%492.52K
aa.aa
238,500
241,000234,500+0.21%31.34K
aa.aa
1,709
1,7571,678+0.47%25.16K
aa.aa
34,150
34,45033,000+2.86%40.05K
aa.aa
2,095
2,1002,020+0.48%36.52K
aa.aa
2,005
2,0401,9850.00%65.32K
aa.aa
10,390
10,94010,340+0.87%30.59K
aa.aa
5,770
5,9405,570+1.05%117.06K
aa.aa
498,000
518,000490,000-1.19%66.35K
aa.aa
7,880
7,9807,840+0.25%22.28K
aa.aa
40,200
40,60039,050+3.47%60.65K
aa.aa
2,970
3,0052,9600.00%10.92K
aa.aa
1,676
1,6851,611+3.46%28.18K
aa.aa
3,670
3,6953,625+1.52%22.02K
aa.aa
1,269,000
1,400,0001,245,000-9.94%311.64K
aa.aa
341,500
346,000325,500+4.75%139.16K
aa.aa
10,110
10,15010,040+0.60%43.41K
aa.aa
818
1,004788+5.82%715.31K
aa.aa
21,700
22,45021,550-0.46%11.46K
aa.aa
10,210
10,49010,190-1.07%3.85K
aa.aa
1,412
1,4391,405+0.28%161.05K
aa.aa
3,285
3,3553,285-0.76%16.77K
aa.aa
4,685
4,7504,665-0.64%22.28K
aa.aa
4,795
4,8904,635+1.16%56.93K
aa.aa
2,040
2,1002,010-1.21%402.87K
aa.aa
5,490
5,4905,340+2.81%12.44K
aa.aa
19,160
19,36018,840+1.70%33.7K
aa.aa
95,100
98,10090,600+6.38%20.53K
aa.aa
64,900
67,30062,700+2.85%53.52K
aa.aa
8,680
8,8508,520+1.88%50.78K
aa.aa
4,740
4,8204,695+0.21%30.38K
aa.aa
15,680
16,03015,310+0.90%32.33K
aa.aa
11,140
11,47011,000+1.27%84.72K
aa.aa
2,540
2,5401,980+29.99%128.93K
aa.aa
75,800
76,60073,200+1.74%126.01K
aa.aa
39,150
40,85037,600+2.76%284.42K
aa.aa
12,840
12,96012,6800.00%1.89K
aa.aa
12,040
12,76012,010+0.17%123.29K
aa.aa
391,500
402,500378,500+4.40%117.94K
aa.aa
49,300
51,80043,550+15.05%3.48M
aa.aa
195,700
202,500193,600-0.76%41.89K
aa.aa
1,018
1,0281,010-0.20%8.84K
aa.aa
33,000
35,55031,200-6.12%58.5K
aa.aa
179,600
193,000178,200-5.02%90.67K
aa.aa
43,850
45,25043,600-1.79%2.24K
aa.aa
35,000
36,30034,550-1.41%19.43K
aa.aa
45,750
47,30045,200+0.99%79.12K
aa.aa
14,870
16,48014,550+1.71%57.94K
aa.aa
11,000
11,04010,780+0.55%37.88K
aa.aa
28,000
29,95027,650-4.44%6.96K
aa.aa
44,300
45,40041,450+7.13%82K
aa.aa
72,700
74,50070,600+2.25%436.85K
aa.aa
43,200
44,30043,150-0.80%5.61K
aa.aa
1,210
1,2671,192-0.66%85.18K
aa.aa
1,564
1,7001,544-6.90%330.34K
aa.aa
198,600
206,500196,450+0.35%43.59K
aa.aa
3,960
3,9853,880+2.46%1.42K
aa.aa
47,800
49,35047,400-0.93%23.98K
aa.aa
43,400
44,40043,250+0.35%5.25K
aa.aa
11,500
12,09011,390-1.96%126.11K
aa.aa
387,000
400,000385,000+0.65%15.93K
aa.aa
45,750
47,15044,000+2.81%9.52K
aa.aa
5,800
5,8905,530+5.07%1.15M
aa.aa
قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.