(KS11) كوسبي

العملة ب KRW
6,958.44
-517.50(-6.92%)
بيانات الوقت الحالي·
إعلان

الشركات المدرجة - كوسبي

البعد عن السعر العادل
3,525
3,7053,480-2.22%3.28M
aa.aa
119,900
121,500116,500+2.13%30.35K
aa.aa
192,600
208,500184,400+5.59%1.76M
aa.aa
1,344,000
1,564,0001,342,000-15.15%641.51K
aa.aa
55,900
59,40055,700-2.61%174.82K
aa.aa
18,750
18,97018,650-0.32%99.17K
aa.aa
134,600
141,600132,100+2.05%26.07K
aa.aa
34,750
37,15034,450-2.39%76.97K
aa.aa
5,790
5,9805,770-0.34%234.37K
aa.aa
947,000
1,008,000938,000-2.07%64.41K
aa.aa
106,400
112,500106,300+0.85%11.51K
aa.aa
49,950
52,30048,800-5.40%33.61K
aa.aa
2,850
2,9502,830-1.38%285.5K
aa.aa
1,927
1,9601,910-1.68%2.18K
aa.aa
24,950
25,80024,900-0.40%46.7K
aa.aa
46,000
47,15045,150+1.88%33.67K
aa.aa
19,870
20,50019,600+0.66%972.59K
aa.aa
22,500
23,90022,250+0.67%2.27M
aa.aa
10,850
11,11010,700-0.91%21.29K
aa.aa
1,716
1,7691,707-1.21%219.82K
aa.aa
29,050
31,50028,750-3.97%1.2M
aa.aa
644,000
662,000632,000-0.62%44.17K
aa.aa
103,100
109,200101,900-3.82%211.15K
aa.aa
159,800
171,500157,000-4.37%60.17K
aa.aa
16,700
18,32016,570-5.81%401.48K
aa.aa
61,800
64,00061,1000.00%50.21K
aa.aa
8,300
8,4208,220+0.12%4.73K
aa.aa
194,800
198,900191,000+1.99%19.65K
aa.aa
73,700
75,90072,900-0.27%22.28K
aa.aa
133,300
137,700130,000+3.74%687.84K
aa.aa
191,700
198,400190,200+0.05%106.04K
aa.aa
63,000
68,70062,400-4.83%160.56K
aa.aa
1,048,000
1,085,0001,039,000+0.48%5.79K
aa.aa
35,750
37,25035,700-1.79%8.71K
aa.aa
154,600
158,000151,000-0.45%29.46K
aa.aa
38,050
43,50037,600-13.03%69.13K
aa.aa
3,945
4,1003,920-1.62%33.56K
aa.aa
54,600
56,60053,200+1.68%29.69K
aa.aa
20,200
21,15020,150-0.49%20.6K
aa.aa
103,700
104,300101,100+2.88%12.58K
aa.aa
4,905
4,9754,905-0.91%13.2K
aa.aa
505,500
510,000497,000+1.92%932
aa.aa
4,025
4,1753,985-1.83%146.04K
aa.aa
46,700
49,20046,000+0.21%353.36K
aa.aa
2,995
3,0402,970-0.83%58.47K
aa.aa
499,500
522,000482,500+2.36%163.86K
aa.aa
456,500
482,000450,000-0.22%458.96K
aa.aa
27,950
28,50026,850+3.90%365.04K
aa.aa
902
9058900.00%0
aa.aa
32,200
33,00031,900+0.94%7.42K
aa.aa
42,200
43,40042,100-0.71%6.36K
aa.aa
111,700
117,400104,100+8.55%937.91K
aa.aa
5,340
5,5405,250+1.71%1.82M
aa.aa
66,100
66,90065,000-0.30%9.55K
aa.aa
113,100
118,800111,300+0.98%264.01K
aa.aa
16,870
17,37016,810-0.76%5.63K
aa.aa
14,410
14,99013,080+6.35%752.26K
aa.aa
12,520
12,80012,350+0.24%98.42K
aa.aa
190,100
194,500185,000+3.09%1.08M
aa.aa
18,250
18,76018,050+2.24%407.5K
aa.aa
69,300
71,10068,800-0.29%44.66K
aa.aa
123,300
125,200122,000+0.16%114.82K
aa.aa
40,100
40,50039,400+1.78%5.47K
aa.aa
3,810
3,9753,760-2.81%97.24K
aa.aa
113,200
123,600113,100-7.14%175.39K
aa.aa
5,160
5,2805,130-0.77%108.23K
aa.aa
8,580
8,7908,460+0.12%21.75K
aa.aa
14,890
15,07014,710+1.92%230.99K
aa.aa
50,200
50,70050,100-0.99%2.02K
aa.aa
268,000
279,500263,500+1.52%111.32K
aa.aa
34,100
35,40033,500+1.79%11.94K
aa.aa
48,100
49,20047,950-0.62%41.31K
aa.aa
324,500
340,500317,000-4.70%152.09K
aa.aa
56,600
57,90056,100-1.22%3.56K
aa.aa
1,949,000
2,142,0001,942,000-10.60%3.62M
aa.aa
882,000
918,000852,000+3.64%2.81K
aa.aa
266,750
292,500265,000-6.40%12.12M
aa.aa
14,780
15,64014,750-0.81%48.46K
aa.aa
42,000
44,75041,900-4.76%915.66K
aa.aa
80,800
85,50079,500-0.62%1.15M
aa.aa
82,900
84,30082,3000.00%4.36K
aa.aa
8,330
8,8608,210-2.91%1.03M
aa.aa
389,500
408,000381,500+0.13%44.13K
aa.aa
40,650
43,60040,250-3.67%986.12K
aa.aa
8,750
9,2408,710-4.58%595.82K
aa.aa
24,500
25,35024,250+0.82%44.72K
aa.aa
36,850
38,60035,800+2.79%103.73K
aa.aa
7,630
7,9007,530-0.91%20.18K
aa.aa
4,505
4,7504,430-3.12%1.94M
aa.aa
61,400
64,60060,600-0.81%42.09K
aa.aa
240,000
251,000236,000-3.42%51.46K
aa.aa
455,000
481,500432,000+4.84%534.85K
aa.aa
30,850
32,60030,600-2.99%46.83K
aa.aa
5,830
5,9205,800+0.52%10.08K
aa.aa
111,100
113,300108,600+1.74%695.21K
aa.aa
23,600
24,05023,250+0.85%58.27K
aa.aa
161,600
163,900157,200+3.72%117.57K
aa.aa
46,600
48,30045,500+2.08%49.55K
aa.aa
32,700
34,60031,700+2.51%1.67M
aa.aa
15,150
15,35015,040+0.73%54.05K
aa.aa
20,000
21,15019,900-2.91%17.4K
aa.aa
146,800
151,100145,000-0.47%420.58K
aa.aa
41,650
45,15041,000-5.13%26.12K
aa.aa
7,100
7,8406,970-8.97%7.43M
aa.aa
10,660
11,30010,580-3.18%1.9M
aa.aa
22,500
23,45022,300-2.17%6.43K
aa.aa
675,000
752,000674,000-9.03%224.06K
aa.aa
1,631
1,6851,631-2.10%31.77K
aa.aa
7,080
7,2406,990+0.85%54.95K
aa.aa
210,000
224,500204,500+6.17%148.93K
aa.aa
11,740
12,36011,600-2.41%304.73K
aa.aa
6,150
6,4506,0900.00%50.4K
aa.aa
86,700
89,00085,700-2.25%232.79K
aa.aa
142,600
146,500136,000+7.95%588.49K
aa.aa
26,500
27,70026,050-0.38%85.24K
aa.aa
36,600
37,85036,250-0.41%17.23K
aa.aa
190,000
209,500188,000-6.17%480.71K
aa.aa
370,000
394,000363,000-5.49%275.61K
aa.aa
4,630
4,7204,570-0.86%16.25K
aa.aa
9,300
9,4008,980+2.20%45.87K
aa.aa
176,600
180,700173,500+1.79%100.31K
aa.aa
8,300
8,4408,190+0.97%19.83K
aa.aa
64,000
67,40063,300-1.69%55.14K
aa.aa
26,600
27,10026,350+0.76%25.11K
aa.aa
610,000
644,000600,000-3.02%20.68K
aa.aa
54,800
57,30053,900-1.97%68.49K
aa.aa
99,900
105,60099,000-2.25%46.64K
aa.aa
10,150
10,78010,060-0.49%36.47K
aa.aa
68,000
68,80067,400+2.87%27.68K
aa.aa
819
823796+2.50%146.31K
aa.aa
23,250
23,45022,600+2.65%24.02K
aa.aa
17,390
18,12017,310-1.58%17.98K
aa.aa
14,630
14,90014,620-2.21%342.35K
aa.aa
190,100
195,400188,700-0.63%330.12K
aa.aa
359,500
368,000356,500+0.98%7.76K
aa.aa
72,000
73,90071,800-1.37%22.66K
aa.aa
550
5635370.00%0
aa.aa
83,500
86,30079,600+4.11%366.01K
aa.aa
147,000
149,400143,000+3.38%57.01K
aa.aa
17,750
18,13017,420+1.78%37.91K
aa.aa
12,630
14,42012,560-8.08%2.3M
aa.aa
123,200
126,600122,3000.00%25.12K
aa.aa
15,670
15,78015,500+1.49%35.09K
aa.aa
8,630
9,1408,540-0.92%213.12K
aa.aa
150,500
159,200148,000-3.22%12.15K
aa.aa
53,200
54,60053,000-1.85%137.48K
aa.aa
102,100
107,200100,100+0.79%137.58K
aa.aa
312,000
337,750310,000-5.17%62.07K
aa.aa
9,830
9,9809,7600.00%16K
aa.aa
55,300
57,60054,600-0.72%41.85K
aa.aa
37,900
38,35036,900+2.16%41.56K
aa.aa
26,250
26,85025,750-1.87%1.98M
aa.aa
957
970953-0.83%8.29K
aa.aa
1,298,000
1,428,0001,271,000-6.08%45.19K
aa.aa
94,000
99,50091,800+0.43%105.61K
aa.aa
314,500
320,000308,000+0.64%3.55K
aa.aa
41,150
42,05041,100-1.56%2K
aa.aa
595,000
656,000592,000-9.44%111.39K
aa.aa
249,000
252,000245,500+1.63%17.63K
aa.aa
30,150
32,55030,150-5.34%1.51M
aa.aa
3,660
3,6607140.00%0
aa.aa
92,900
93,70090,600+3.34%62.74K
aa.aa
35,075
36,45034,850-3.11%989.7K
aa.aa
9,210
9,3509,190-0.11%12.62K
aa.aa
33,000
33,90032,900-0.15%62.59K
aa.aa
38,550
39,55038,150-0.39%4.86K
aa.aa
7,560
7,6407,510+0.27%28.58K
aa.aa
27,100
28,05026,800+1.12%48.41K
aa.aa
318,000
324,000309,500+1.44%166.02K
aa.aa
69,500
70,30068,400+1.46%109.15K
aa.aa
109,300
112,100106,100+3.11%13.38K
aa.aa
62,900
65,80062,600-2.48%9.37K
aa.aa
51,600
53,00049,900+4.24%280.83K
aa.aa
16,520
18,28016,380-5.33%2.7M
aa.aa
450,500
463,000442,500-0.66%8.36K
aa.aa
90,400
97,80090,200-4.44%105.16K
aa.aa
3,530
3,5553,4500.00%0
aa.aa
243,000
256,000239,000+1.67%125.22K
aa.aa
344,000
351,500336,500+1.03%79.57K
aa.aa
21,350
21,75021,050+0.47%586.28K
aa.aa
12,290
12,42012,180-0.57%5.13K
aa.aa
75,000
79,70074,300-3.97%1.46M
aa.aa
32,400
33,30031,400+2.53%496.01K
aa.aa
5,090
5,3405,050-1.36%90.72K
aa.aa
267
2812610.00%0
aa.aa
4,950
5,0404,915+0.10%5.6K
aa.aa
3,650
3,7753,645-2.54%40.63K
aa.aa
6,020
6,2505,940-1.63%4.65K
aa.aa
4,200
13,2301,9840.00%0
aa.aa
16,920
17,30016,760-0.12%1.32K
aa.aa
6,140
6,2706,040-0.16%125.89K
aa.aa
6,130
6,3606,090-1.45%88.84K
aa.aa
2,310
2,3352,095+7.94%1.36M
aa.aa
6,850
7,2206,810-4.60%82.02K
aa.aa
239,500
260,500238,000-5.89%59.13K
aa.aa
6,230
6,4906,220-0.80%41.14K
aa.aa
3,325
3,3653,260+0.61%133.21K
aa.aa
68,900
71,90068,500-1.71%475
aa.aa
165,100
174,900163,300-1.26%2.6K
aa.aa
2,885
3,0002,850-2.53%85.69K
aa.aa
13,010
13,84013,010-6.00%904
aa.aa
36,700
42,45036,250-12.62%86.44K
aa.aa
13,360
13,44012,910+3.09%10.87K
aa.aa
1,657
1,8191,655-5.21%1.22M
aa.aa
2,985
3,1552,910+2.93%81.51K
aa.aa
26,900
29,85026,550-3.24%2.09K
aa.aa
6,490
6,6706,460-1.67%11.33K
aa.aa
2,025
2,0902,000-2.17%4.79K
aa.aa
24,600
26,00024,500-1.60%16.21K
aa.aa
5,790
6,0005,700-1.53%9.99K
aa.aa
4,245
4,4504,220-2.41%35.98K
aa.aa
4,380
4,6054,350-1.46%410.12K
aa.aa
1,109
1,3791,100-16.68%12.74M
aa.aa
2,710
2,8502,650+1.12%377.55K
aa.aa
9,310
10,5209,260-11.50%145.91K
aa.aa
55,200
57,60054,900-1.95%1.23K
aa.aa
762
792750-0.52%134.69K
aa.aa
5,410
5,7405,400-3.22%130.52K
aa.aa
1,275
1,3291,270-2.30%172.21K
aa.aa
1,343
1,3951,333+0.22%27.33K
aa.aa
4,220
4,3404,190-0.94%99.55K
aa.aa
2,880
3,1052,865-4.00%9.32K
aa.aa
39,300
39,95038,150+3.01%305.91K
aa.aa
33,450
35,20033,150-3.18%1.33K
aa.aa
347
3833440.00%0
aa.aa
8,260
8,5408,120-0.96%54.85K
aa.aa
2,355
2,5252,335-4.27%1.6M
aa.aa
24,050
24,30023,300+3.22%18.82K
aa.aa
10,680
11,10010,610-0.65%14.45K
aa.aa
8,930
9,1908,930-1.00%809
aa.aa
9,900
10,6309,7900.00%0
aa.aa
2,240
2,3302,240-1.54%19.96K
aa.aa
154,500
161,000152,200-1.53%6K
aa.aa
20,150
20,95019,860-3.36%9.65K
aa.aa
6,280
7,0306,190-7.24%2.7K
aa.aa
1,651
1,7331,633-1.37%158.64K
aa.aa
2,860
2,8952,820-0.35%271.43K
aa.aa
97,300
110,80095,000-11.71%428.61K
aa.aa
24,950
25,35024,800-0.20%4.28K
aa.aa
179,500
185,000177,700+0.50%3.91K
aa.aa
6,360
6,7006,070+5.12%25.08K
aa.aa
9,140
9,3209,090-0.44%14.45K
aa.aa
1,731
1,7711,723+0.99%20.88K
aa.aa
5,020
5,1905,010-1.38%25.77K
aa.aa
55,300
55,90054,800+1.10%853
aa.aa
2,285
2,3152,275-0.87%27.31K
aa.aa
973
1,4109730.00%0
aa.aa
4,420
4,5954,325+1.73%66.7K
aa.aa
7,940
8,1107,920-1.24%36.76K
aa.aa
15,790
16,11015,610-0.19%14.82K
aa.aa
1,877
1,9101,751+7.32%89.76K
aa.aa
7,770
8,0007,710-1.52%2.35K
aa.aa
1,935
2,0601,9330.00%0
aa.aa
5,150
5,2404,995+0.19%3.75K
aa.aa
1,141
1,1741,138-1.04%88.45K
aa.aa
10,870
11,20010,810-1.98%8.45K
aa.aa
138,900
138,900138,900+0.14%9
aa.aa
6,280
6,6806,280-5.99%2.21K
aa.aa
850
892841-3.63%66.56K
aa.aa
1,265
1,3461,136+16.27%20.48M
aa.aa
9,340
9,9109,010-2.51%30.34K
aa.aa
3,450
3,5203,390-0.14%38.52K
aa.aa
964
979960+1.05%48.07K
aa.aa
818
893813-5.43%2.91M
aa.aa
19,550
19,68019,090+1.98%13.25K
aa.aa
2,230
2,3352,190+3.00%9.21K
aa.aa
120,300
123,100118,900-0.41%1.84K
aa.aa
1,047
1,1301,046-7.35%81.57K
aa.aa
1,000
1,190986-5.93%6.22M
aa.aa
6,460
6,6706,410-0.46%166.18K
aa.aa
1,740
1,7631,740-0.34%12.28K
aa.aa
14,670
17,01014,470-12.78%4.94M
aa.aa
4,300
4,5054,290-3.48%37.02K
aa.aa
2,040
2,1552,025-2.16%36.85K
aa.aa
9,330
9,9709,300-2.10%26.94K
aa.aa
2,230
2,2752,220-1.98%46.56K
aa.aa
17,420
17,70016,950+2.29%28.26K
aa.aa
20,100
20,40019,810-0.50%3.83K
aa.aa
21,600
23,15021,350-1.82%183.25K
aa.aa
10,530
11,08010,530-7.63%140.84K
aa.aa
7,870
8,1807,860-1.63%24.5K
aa.aa
1,138,000
1,159,0001,110,000-0.09%19.3K
aa.aa
1,802
1,9991,791+4.04%25.45M
aa.aa
8,200
8,5407,990+2.12%75.38K
aa.aa
3,125
3,2253,115-2.19%19.65K
aa.aa
4,565
4,7954,540-1.72%258.81K
aa.aa
1,164
1,2081,155-1.61%136.12K
aa.aa
4,665
4,9304,620-2.61%658.84K
aa.aa
27,000
28,35026,650-2.70%133.37K
aa.aa
1,136
1,2101,078-4.30%754.17K
aa.aa
5,050
5,2405,050-2.13%111.39K
aa.aa
141,200
142,000136,800+1.44%1.36K
aa.aa
10,600
10,9908,860+25.30%7.82M
aa.aa
13,930
14,11013,750+0.58%129.89K
aa.aa
6,070
6,3105,9900.00%150.99K
aa.aa
4,880
4,9804,815+0.41%12.98K
aa.aa
107,000
110,200107,000-0.93%23
aa.aa
8,410
8,6608,350-0.71%62.06K
aa.aa
28,750
29,75028,600-3.69%11.38K
aa.aa
2,455
2,5752,450-2.39%98.32K
aa.aa
13,900
13,95013,860-0.29%147
aa.aa
11,650
12,25011,480+2.19%594.52K
aa.aa
2,305
2,3902,280-2.33%100.81K
aa.aa
1,880
1,9421,868-0.63%100.25K
aa.aa
3,025
3,1203,015-1.94%16.02K
aa.aa
7,660
7,7807,510+0.13%8.23K
aa.aa
4,765
5,0604,700-2.46%152.92K
aa.aa
12,820
13,05012,680-1.00%13.14K
aa.aa
7,930
8,4007,870-3.41%34.35K
aa.aa
1,031
1,0731,006+2.59%259.63K
aa.aa
25,550
26,80025,550+0.20%221
aa.aa
1,440
1,4871,4180.00%37.83K
aa.aa
11,150
11,58011,060-1.24%28.01K
aa.aa
114,300
115,600112,000+0.79%7.68K
aa.aa
62,800
64,90062,800-0.16%4.43K
aa.aa
3,060
3,1453,020+0.33%12.21K
aa.aa
1,620
1,6471,595+0.25%89.32K
aa.aa
3,445
3,5103,415+0.88%110.22K
aa.aa
4,275
4,4204,265-1.04%4.95K
aa.aa
247
2662470.00%0
aa.aa
35,650
36,15035,4000.00%1.02K
aa.aa
3,640
3,6803,605+0.28%4.78K
aa.aa
926
950921-2.01%16.89K
aa.aa
10,750
11,49010,700-5.37%34.77K
aa.aa
9,330
9,3909,260+0.54%4.72K
aa.aa
8,950
9,3408,860-3.35%124.93K
aa.aa
3,730
3,8703,685-1.45%148.65K
aa.aa
486
4924720.00%0
aa.aa
39,300
41,70039,100-0.51%80.5K
aa.aa
1,254
1,3201,2220.00%0
aa.aa
9,930
10,3009,860-1.19%30.6K
aa.aa
825
889818+0.86%12.44K
aa.aa
2,660
2,7802,185+24.01%11.72M
aa.aa
9,930
10,5009,870-0.80%90.63K
aa.aa
78,300
82,10077,000-4.16%2.2K
aa.aa
14,180
14,58013,900+1.29%62.18K
aa.aa
18,390
19,35018,170+0.66%55.51K
aa.aa
38,350
39,30038,350-0.65%3.77K
aa.aa
14,590
15,10014,330-0.82%24.93K
aa.aa
6,010
6,2605,670+0.17%21.16K
aa.aa
5,580
5,6905,520-0.36%7.38K
aa.aa
4,185
4,5254,185-4.45%25.58K
aa.aa
12,730
12,89012,630+0.24%2.65K
aa.aa
34,100
35,20034,050-0.58%16.71K
aa.aa
14,040
14,51014,030-0.07%301
aa.aa
4,485
4,7304,445-2.29%36.2K
aa.aa
1,938
2,0551,921+0.47%3.97M
aa.aa
7,180
7,5507,160-1.91%38.29K
aa.aa
34,500
35,25034,350-0.14%9.61K
aa.aa
2,430
2,4602,4000.00%27.95K
aa.aa
8,430
8,5508,350+0.24%6.41K
aa.aa
39,700
41,95036,950+6.15%190.23K
aa.aa
2,475
2,6052,455-2.75%17.93K
aa.aa
9,870
10,4409,820-1.89%253.74K
aa.aa
10,960
11,88010,750-3.01%4.57M
aa.aa
5,380
6,0204,955+14.35%803.73K
aa.aa
310
3352560.00%0
aa.aa
2,180
2,2652,165-1.80%2.15K
aa.aa
11,060
11,4009,540+16.18%1.19M
aa.aa
986
1,065975-6.81%114.59K
aa.aa
5,640
5,9705,620-4.57%19.83K
aa.aa
6,270
6,9706,150+8.29%928.05K
aa.aa
15,750
16,12015,640-2.11%450
aa.aa
27,300
27,50026,000+5.20%102.58K
aa.aa
876
929851-4.47%190.82K
aa.aa
1,267
1,2991,250-0.24%19.56K
aa.aa
48,750
52,70047,650+0.62%2.67K
aa.aa
1,462
1,5171,454-3.31%110.33K
aa.aa
1,944
2,0501,944-2.65%26.45K
aa.aa
2,265
2,4802,250-5.43%77.69K
aa.aa
43,300
44,75043,100-1.25%2.64K
aa.aa
5,650
5,6705,650-0.35%1.28K
aa.aa
5,010
5,5804,920-9.73%1.29M
aa.aa
107,500
108,000101,700+3.56%593.88K
aa.aa
15,120
15,78014,930-1.24%10.95K
aa.aa
72,900
79,10067,900-1.22%200.5K
aa.aa
1,737
1,7711,726+0.06%108.8K
aa.aa
2,725
2,9502,665-0.73%6.79K
aa.aa
3,120
3,2053,0950.00%36.61K
aa.aa
1,083
1,1521,082+1.21%2.46M
aa.aa
2,125
2,2002,100-2.52%22.55K
aa.aa
20,200
20,80019,800+2.02%17.87K
aa.aa
2,620
2,9552,5000.00%0
aa.aa
1,187
1,2451,182-1.90%240.31K
aa.aa
14,230
14,82014,170-2.73%35.77K
aa.aa
51,400
52,80050,300+1.98%130.32K
aa.aa
37,900
38,55037,700-1.17%522
aa.aa
33,650
33,90032,300+0.75%111.92K
aa.aa
1,122
1,1881,120-3.28%587.54K
aa.aa
4,075
4,2154,050-0.37%81.95K
aa.aa
22,550
23,50022,500-3.01%553
aa.aa
5,020
5,5304,995-7.72%139.99K
aa.aa
2,705
2,7952,700-2.17%42.48K
aa.aa
2,090
2,3202,070-4.78%572.18K
aa.aa
1,434
1,4521,420+0.91%27.18K
aa.aa
35,200
35,45034,650+1.15%18.5K
aa.aa
1,063
1,0891,053-0.93%179.62K
aa.aa
6,070
6,4106,000-3.50%211.9K
aa.aa
5,330
5,3301,0520.00%0
aa.aa
970
981965+0.52%67.81K
aa.aa
1,628
1,6951,620-3.67%227.99K
aa.aa
756
7577380.00%0
aa.aa
63,700
65,20063,200+0.47%8.72K
aa.aa
2,595
2,6352,545-0.57%7.33K
aa.aa
24,650
26,60024,500-4.83%39.02K
aa.aa
27,700
28,40027,350-0.36%3.19K
aa.aa
1,788
1,7921,667-0.50%4.57K
aa.aa
194,800
199,000189,400+2.91%6.49K
aa.aa
1,573
1,6001,5470.00%6.61K
aa.aa
3,560
3,7153,535-2.33%31.26K
aa.aa
1,647
1,6941,618-0.36%21.33K
aa.aa
1,905
1,9091,854+3.14%12.75K
aa.aa
2,650
2,7952,635-1.85%66.81K
aa.aa
3,900
3,9653,825-1.14%14.98K
aa.aa
5,910
6,4905,880-3.27%422.45K
aa.aa
3,980
4,2803,880-7.12%904.92K
aa.aa
534
5995200.00%0
aa.aa
1,044
1,076979+8.07%46.55K
aa.aa
2,045
2,0952,020-0.97%31.43K
aa.aa
3,195
3,4753,165-8.06%891.4K
aa.aa
1,677
1,7231,665+0.84%62.02K
aa.aa
2,435
2,5102,405-2.79%20.21K
aa.aa
3,530
3,5853,470+1.29%10.74K
aa.aa
42,100
43,85041,550-2.32%2.18K
aa.aa
1,505
1,5201,487+0.40%30.51K
aa.aa
12,780
13,68012,690-1.46%55.92K
aa.aa
3,090
3,2903,075-2.68%143.11K
aa.aa
2,400
2,5552,390-3.61%74.94K
aa.aa
23,450
23,80023,050+1.30%14.68K
aa.aa
16,790
18,25016,740-3.23%155.59K
aa.aa
1,601
1,7101,584-0.25%402.45K
aa.aa
1,830
1,9541,786-7.06%70.22K
aa.aa
804
869800-2.43%144.1K
aa.aa
4,585
4,8904,500-3.58%203.27K
aa.aa
817
868817-2.04%315.45K
aa.aa
45,550
47,45045,500-2.04%5.16K
aa.aa
120,000
120,500119,2000.00%0
aa.aa
3,035
3,2103,020-2.72%182.21K
aa.aa
1,402
1,4431,390-0.36%87.23K
aa.aa
1,134
1,1731,120-1.82%224.53K
aa.aa
1,169
1,2231,169-2.58%46.35K
aa.aa
1,622
1,8301,609-6.73%828.17K
aa.aa
2,595
2,6302,5300.00%69.13K
aa.aa
19,920
21,45019,820-6.92%101.26K
aa.aa
1,239
1,2971,202-3.65%290.61K
aa.aa
3,840
3,9553,710-0.78%19.72K
aa.aa
2,105
2,1602,080-0.24%7.98K
aa.aa
697
715691-0.29%111.73K
aa.aa
3,925
4,0953,895-2.73%37.99K
aa.aa
4,515
4,5704,495-0.99%5.45K
aa.aa
3,190
3,2903,165-0.16%74.29K
aa.aa
4,005
4,1203,980-0.25%51.23K
aa.aa
263,000
290,000250,500+5.84%53.09K
aa.aa
8,670
9,1108,620-5.14%6.75K
aa.aa
2,500
2,6202,465-2.72%87.81K
aa.aa
20,500
21,00020,150+1.99%21.31K
aa.aa
2,400
2,6352,380-3.23%685.79K
aa.aa
1,826
2,0801,798-3.89%34.87K
aa.aa
928
9284600.00%0
aa.aa
5,820
6,0505,760-2.51%18.86K
aa.aa
417
480363+10.32%3.93M
aa.aa
14,410
14,88014,210-0.48%28.63K
aa.aa
1,988
2,1051,980-4.65%78.55K
aa.aa
5,690
6,0005,660-3.56%73.37K
aa.aa
4,640
4,7154,630-0.85%36.72K
aa.aa
1,490
1,5151,490-0.80%29.77K
aa.aa
4,250
4,3304,245-0.82%6.07K
aa.aa
9,850
10,0309,810-1.50%15.49K
aa.aa
9,690
10,1009,590-1.82%7.46K
aa.aa
9,600
9,9009,470+0.63%79.22K
aa.aa
6,770
6,9106,730-0.29%12.29K
aa.aa
26,400
27,95026,400-0.56%277
aa.aa
1,974
2,0201,960-0.50%70.45K
aa.aa
932
9479220.00%0
aa.aa
1,200
1,2461,190-2.99%35.08K
aa.aa
4,470
4,5954,460-0.56%5.88K
aa.aa
55,800
56,30055,300+0.72%2.26K
aa.aa
1,709
1,8271,705-4.42%260.04K
aa.aa
9,190
9,3509,100+0.22%10.77K
aa.aa
6,190
7,3006,150-7.61%2.41M
aa.aa
85,700
87,90085,000+1.18%9K
aa.aa
24,950
26,40024,700+2.04%141.8K
aa.aa
912
965901-2.04%556.38K
aa.aa
1,384
1,4311,379-0.65%77.34K
aa.aa
221,000
227,000218,000+2.08%5.17K
aa.aa
8,020
8,3408,010-0.99%32.12K
aa.aa
5,820
6,1305,800-3.16%53.56K
aa.aa
541
5845300.00%0
aa.aa
3,560
3,6903,495+0.14%133.58K
aa.aa
7,090
7,2306,940-0.98%88.2K
aa.aa
1,009
1,0431,001-1.66%165.03K
aa.aa
9,970
10,3009,860-1.38%10.21K
aa.aa
2,215
2,2402,210-0.67%1.76K
aa.aa
4,565
4,6304,505+0.11%4.18K
aa.aa
4,185
4,3554,170-2.67%5.25K
aa.aa
27,900
27,95027,850+0.18%113
aa.aa
36,250
38,30036,150-2.29%22.68K
aa.aa
5,400
5,7505,360-1.82%33.5K
aa.aa
4,710
4,7754,620+0.43%12.55K
aa.aa
1,014
1,083962+0.10%46.64K
aa.aa
1,797
1,8051,777-1.26%4.9K
aa.aa
10,880
11,13010,880-1.36%3.14K
aa.aa
8,580
8,7608,410+2.26%33.73K
aa.aa
3,480
4,1453,210+9.09%920.09K
aa.aa
1,756
1,7991,720+0.29%61.04K
aa.aa
3,475
3,5203,450-0.14%5.09K
aa.aa
41,750
46,30038,0000.00%0
aa.aa
6,510
7,1106,490-7.79%40.99K
aa.aa
1,840
1,9101,840-2.44%12.07K
aa.aa
3,870
4,0703,850-3.49%78.84K
aa.aa
2,160
2,2252,160-2.26%10.76K
aa.aa
7,870
7,9707,540+3.69%63.21K
aa.aa
2,340
2,4902,315-4.49%415.94K
aa.aa
1,027
1,1001,011+1.18%144.62K
aa.aa
544
552541-0.55%18.91K
aa.aa
15,530
16,50015,510-5.02%10.24K
aa.aa
30,250
31,65029,900-0.82%21.55K
aa.aa
3,485
3,5853,435+0.29%56.46K
aa.aa
9,980
10,3809,890-0.20%28.94K
aa.aa
6,100
6,2905,950-2.40%90.01K
aa.aa
12,370
12,71012,260-2.14%17.11K
aa.aa
41,650
42,95040,300+3.35%2.42K
aa.aa
4,925
5,2904,925-3.62%17.55K
aa.aa
14,770
15,40014,650-0.87%88.57K
aa.aa
5,260
5,3805,230-0.57%22.36K
aa.aa
26,300
28,55025,950-4.19%40K
aa.aa
2,950
3,1302,925-0.34%41.68K
aa.aa
17,590
17,99017,520-0.79%21.47K
aa.aa
11,850
11,89011,610+2.07%14.32K
aa.aa
26,000
26,20026,000-0.57%1.75K
aa.aa
6,200
6,2606,1500.00%131.5K
aa.aa
9,850
10,2309,850-1.50%6.7K
aa.aa
12,720
13,20012,640-2.45%25.32K
aa.aa
49,600
52,00049,150+0.30%9K
aa.aa
2,855
2,9002,730+2.70%33.13K
aa.aa
3,430
3,6853,300-0.29%225.74K
aa.aa
1,609
1,6691,589-0.31%477.99K
aa.aa
44,000
47,20043,850-11.65%212.45K
aa.aa
32,100
32,60031,900-0.16%14.61K
aa.aa
336,000
357,500330,0000.00%54.67K
aa.aa
2,140
2,1852,130-1.61%5.42K
aa.aa
214,000
233,000212,000-3.60%331.23K
aa.aa
785
888773-10.08%91.84K
aa.aa
9,710
9,9109,560+2.10%44.26K
aa.aa
21,550
21,70019,500+10.23%35.07K
aa.aa
1,028
1,0951,007-0.68%120.49K
aa.aa
148,100
153,900144,600+2.63%209.03K
aa.aa
1,728
1,7801,709+1.53%15.29K
aa.aa
45,050
46,85044,800-1.96%54.57K
aa.aa
1,731
1,8291,716-3.57%49.1K
aa.aa
4,180
4,2254,150-0.48%13.88K
aa.aa
16,440
17,43016,130-3.86%44.19K
aa.aa
87,300
88,00081,0000.00%0
aa.aa
4,670
4,8904,655-1.89%123.84K
aa.aa
117,100
118,800115,300+0.43%284
aa.aa
5,110
5,3804,805+1.59%6.28M
aa.aa
2,237
2,2852,230-1.45%76.09K
aa.aa
2,550
2,5852,535-0.97%19.4K
aa.aa
13,290
13,68013,230-0.67%2.35K
aa.aa
2,285
2,3202,260-0.44%24.47K
aa.aa
6,160
6,2906,110-0.81%2.91K
aa.aa
2,660
2,6605200.00%0
aa.aa
902
924872-1.74%7.45K
aa.aa
5,580
5,6405,500+1.09%18.82K
aa.aa
3,005
3,0802,955-0.83%98.82K
aa.aa
67,400
69,00067,4000.00%3.33K
aa.aa
6,170
6,3506,1400.00%13.99K
aa.aa
2,085
2,2652,020+7.70%231.06K
aa.aa
59,500
63,90059,100-3.41%82.52K
aa.aa
5,360
5,5005,350-2.01%21.06K
aa.aa
90,100
92,00089,400-0.77%2.09K
aa.aa
5,110
5,1105110.00%0
aa.aa
2,915
2,9802,875+0.52%7.24K
aa.aa
5,670
6,0105,650-3.08%49.56K
aa.aa
12,500
13,10012,450-2.27%2.54K
aa.aa
4,415
4,5154,370-0.67%189.66K
aa.aa
5,810
5,9505,690-0.51%18.1K
aa.aa
2,015
2,0401,976+0.75%60.59K
aa.aa
8,950
9,3808,930-2.19%8.5K
aa.aa
45,400
46,40044,100+1.68%60.44K
aa.aa
7,920
8,0407,780+1.93%90.39K
aa.aa
4,395
4,5254,365-0.90%5.73K
aa.aa
7,650
7,8807,550+0.92%22.44K
aa.aa
26,800
28,40026,700-3.07%27.36K
aa.aa
713
773709-4.68%326.95K
aa.aa
7,390
7,6507,340-1.99%16.05K
aa.aa
7,740
7,9907,500+1.84%26.72K
aa.aa
2,485
2,6202,470-4.42%9.69K
aa.aa
10,260
10,33010,140+0.29%688.92K
aa.aa
3,865
3,9503,845+0.26%36.34K
aa.aa
855
870850+0.23%82.89K
aa.aa
7,590
7,7507,510-0.13%19.65K
aa.aa
1,089
1,1321,082-0.18%17.67K
aa.aa
4,205
4,7304,135-6.76%224.58K
aa.aa
3,000
3,3502,970-7.12%271.64K
aa.aa
86,300
87,60085,900+0.35%1.5K
aa.aa
1,921
1,9491,918-1.18%10.86K
aa.aa
517
528467+7.26%1.04M
aa.aa
11,940
12,13011,900+0.34%5.47K
aa.aa
1,217
1,2411,204+0.50%5.73K
aa.aa
3,875
3,9353,830-0.77%34.79K
aa.aa
5,140
5,2805,090-0.96%16.95K
aa.aa
3,050
3,0853,025-0.33%27.66K
aa.aa
27,600
29,15026,350+5.34%133.93K
aa.aa
5,500
5,8705,400-4.01%1.12K
aa.aa
3,555
3,6403,500+0.42%34.38K
aa.aa
10,030
10,2009,970-0.40%24.91K
aa.aa
14,660
15,91014,630-4.87%99.9K
aa.aa
53,300
55,60053,100+0.38%33
aa.aa
89,100
91,50086,400+2.41%22.65K
aa.aa
10,480
10,69010,400+1.26%67.18K
aa.aa
7,130
7,3507,100-0.56%124.27K
aa.aa
1,256
1,2881,245+0.40%18.18K
aa.aa
918
9184460.00%0
aa.aa
86,400
87,30086,400-0.12%105
aa.aa
7,350
7,4407,300+0.96%32.92K
aa.aa
6,430
6,6306,350-0.62%26.41K
aa.aa
3,290
3,3703,280-1.64%6.02K
aa.aa
2,950
3,0002,930-1.34%32.72K
aa.aa
4,315
4,5004,295+1.29%159.71K
aa.aa
1,976
1,9861,954+0.10%9.41K
aa.aa
11,040
11,67010,960-3.41%64.36K
aa.aa
10,000
10,50010,000-1.09%1.45K
aa.aa
19,200
19,52019,190-1.69%841
aa.aa
9,930
10,0509,700+1.85%68.7K
aa.aa
118,100
119,000115,600+2.70%154.8K
aa.aa
18,320
18,75017,960+2.63%165.05K
aa.aa
84,100
85,50081,900+2.81%62.92K
aa.aa
760
762740+3.68%33.96K
aa.aa
45,550
46,30045,500-1.09%2.54K
aa.aa
4,525
4,6204,350+0.78%34.37K
aa.aa
9,600
10,1009,440-0.72%135.4K
aa.aa
69,700
72,00069,200-2.52%154.74K
aa.aa
116,000
117,900108,600+8.92%291.42K
aa.aa
5,480
5,6705,440-2.49%15.7K
aa.aa
36,450
37,20035,700+0.28%6.18K
aa.aa
27,850
28,80026,500+6.91%361.27K
aa.aa
136,900
140,200128,100+1.63%173.43K
aa.aa
39,200
39,75038,000+2.75%40.92K
aa.aa
9,340
9,5609,280-0.11%44.48K
aa.aa
4,815
4,9204,760+1.80%19.47K
aa.aa
172,500
183,500170,800-3.58%159.99K
aa.aa
70,800
71,50069,900+0.85%9.57K
aa.aa
1,021
1,0691,003-0.68%24.39K
aa.aa
25,450
25,65025,300+0.99%3.06K
aa.aa
4,005
4,0603,980+0.38%66.91K
aa.aa
183,600
189,500174,700+6.31%60.72K
aa.aa
11,010
11,41010,970-0.99%18.19K
aa.aa
48,900
52,30048,550-1.31%520.33K
aa.aa
41,350
43,55040,050+3.76%440.23K
aa.aa
6,930
6,9706,750+2.51%77.46K
aa.aa
195,300
203,000192,500-2.15%132.75K
aa.aa
224
2482050.00%0
aa.aa
10,900
11,52010,890-3.02%15.57K
aa.aa
5,120
5,2905,090-0.58%11.42K
aa.aa
16,970
18,47016,910-7.37%144.89K
aa.aa
5,810
6,0205,750-1.02%67.4K
aa.aa
18,790
19,03018,620+0.16%24.28K
aa.aa
1,534
1,5771,511-1.16%28.79K
aa.aa
7,560
7,7307,550-0.79%13.3K
aa.aa
746,000
804,000732,000-0.40%84.18K
aa.aa
4,255
4,3004,155-0.70%109.15K
aa.aa
4,380
4,4904,360-1.24%104.5K
aa.aa
11,700
11,99011,600-0.43%4.74K
aa.aa
8,300
9,1408,070-3.82%594.48K
aa.aa
11,810
12,49011,280-1.58%41.46K
aa.aa
10,130
10,48010,050-1.94%20.63K
aa.aa
12,280
12,35011,600+5.23%68.36K
aa.aa
5,650
6,0305,610-2.08%58.62K
aa.aa
153,000
159,700150,200+0.79%177.16K
aa.aa
19,210
20,85019,110-4.90%329.75K
aa.aa
25,550
26,15025,450-1.35%37.04K
aa.aa
13,950
14,18013,760+0.94%30.85K
aa.aa
12,760
13,12012,610+0.79%238.59K
aa.aa
1,138
1,1641,132-0.87%195.85K
aa.aa
35,250
36,10034,900-0.28%897.95K
aa.aa
1,976
1,9761,540+30.00%577.47K
aa.aa
102,700
110,500100,500+2.19%233.71K
aa.aa
178,500
180,800175,000+1.88%306K
aa.aa
18,880
20,15018,790-2.73%125.14K
aa.aa
13,840
14,85013,720-0.07%620.57K
aa.aa
39,050
41,10038,700-3.34%36.01K
aa.aa
18,550
19,59018,370-2.88%27.49K
aa.aa
61,700
63,40060,800-0.16%18.16K
aa.aa
60,900
65,20059,600+2.53%204.47K
aa.aa
2,265
2,3002,260+0.22%60.88K
aa.aa
3,700
3,8303,650-1.60%14.15K
aa.aa
22,200
22,75022,100-0.45%1.61K
aa.aa
15,050
15,89014,900-2.27%40.38K
aa.aa
43,500
47,20043,200-5.13%49.51K
aa.aa
3,110
3,2353,105-1.43%24.38K
aa.aa
2,200
2,3002,190-3.30%17.02K
aa.aa
5,780
5,9005,690+1.58%77.12K
aa.aa
11,000
11,45010,940-2.74%37.92K
aa.aa
11,200
11,53011,120-1.67%14.36K
aa.aa
1,422,000
1,445,0001,393,000+1.94%20.5K
aa.aa
62,100
64,00061,700-1.27%65.22K
aa.aa
1,199
1,2801,0940.00%0
aa.aa
6,680
6,7406,620+0.30%6.87K
aa.aa
40,350
41,90040,200-3.12%10.26K
aa.aa
8,185
8,5008,180-1.98%9.94K
aa.aa
201,500
209,000197,200+1.00%47.97K
aa.aa
800,000
855,000780,000-5.99%88.5K
aa.aa
130,200
136,100128,500-0.08%162.83K
aa.aa
37,950
38,55037,500+1.07%70.41K
aa.aa
19,360
19,70019,270-0.15%16.8K
aa.aa
102,800
104,800101,200+1.58%813
aa.aa
135,400
138,200134,000-1.24%37.81K
aa.aa
10,010
10,4109,990-2.15%10.66K
aa.aa
12,870
13,51012,480-1.53%17.52K
aa.aa
8,670
8,7708,5500.00%19.52K
aa.aa
3,380
3,5153,320-0.73%13.28K
aa.aa
5,300
5,5005,260-2.21%49.77K
aa.aa
94,800
104,10094,600-2.67%168.09K
aa.aa
128,700
129,200124,400+4.13%19.57K
aa.aa
40,750
42,00040,300+0.12%22.33K
aa.aa
21,250
21,70021,150-0.70%4.37K
aa.aa
11,640
11,68011,200+3.37%36.47K
aa.aa
3,420
3,4703,380-0.15%40.66K
aa.aa
16,910
17,60016,850-1.80%9.29K
aa.aa
656
669641+2.34%398.31K
aa.aa
5,190
5,3105,170-1.14%82.94K
aa.aa
17,870
18,15017,800+0.39%47.2K
aa.aa
62,700
64,10058,700-1.72%47.19K
aa.aa
276,500
292,000275,000-2.30%5.63K
aa.aa
2,700,500
2,971,0002,675,000-7.64%18.78K
aa.aa
146,900
153,100146,400-1.54%6.36K
aa.aa
8,540
8,7308,500-0.81%25.5K
aa.aa
4,225
4,2454,110+2.80%13.7K
aa.aa
9,360
9,6209,350-1.99%5.75K
aa.aa
1,532
1,6401,532-5.72%118.46K
aa.aa
109,200
110,900105,800+2.54%9.96K
aa.aa
4,455
4,6804,425-1.55%242.41K
aa.aa
453,500
485,500443,500+0.33%52.76K
aa.aa
31,950
32,90031,500+1.59%1.18M
aa.aa
14,610
15,06014,570-1.22%41.49K
aa.aa
8,660
8,8408,630-1.03%4.48K
aa.aa
3,545
3,6203,510+1.00%80.24K
aa.aa
4,900
5,1204,875-2.20%171.72K
aa.aa
67,400
73,10066,900-6.00%355.92K
aa.aa
127,200
132,750115,000+11.58%244.1K
aa.aa
3,510
3,7503,420-4.49%3.02K
aa.aa
3,845
3,9253,830+0.13%19.59K
aa.aa
46,150
48,70045,400-1.91%205.36K
aa.aa
22,750
23,50022,650+3.17%10.58K
aa.aa
7,770
8,3707,700-1.65%118.16K
aa.aa
124,200
129,400118,300+2.73%1.03M
aa.aa
80,700
84,30080,100-2.06%48.53K
aa.aa
3,450
3,5203,435+0.44%78.19K
aa.aa
3,325
3,6753,245-0.45%136.38K
aa.aa
1,890
1,9111,884-0.21%17.37K
aa.aa
1,182
1,2601,1690.00%0
aa.aa
4,045
4,1004,025+0.50%38.3K
aa.aa
216,500
228,000214,000-1.81%84.64K
aa.aa
3,730
3,7803,700-0.27%58.04K
aa.aa
10,920
11,30010,710+1.96%29.08K
aa.aa
1,708
1,7141,692+0.47%14.26K
aa.aa
121,900
126,000121,600-0.49%1.67K
aa.aa
7,220
7,5707,170-3.09%44.1K
aa.aa
3,225
3,3703,220-2.27%191.37K
aa.aa
61,200
65,10060,600-3.32%186.56K
aa.aa
14,700
15,26014,540-2.58%50.52K
aa.aa
36,350
37,45036,100-0.82%31.23K
aa.aa
14,840
15,23014,700-0.40%69.86K
aa.aa
7,680
7,9007,6400.00%62.98K
aa.aa
18,460
19,45018,400-3.10%37.09K
aa.aa
6,370
6,6306,330-1.39%72.7K
aa.aa
80,900
82,70077,000+4.25%33.05K
aa.aa
2,865
2,9452,855-1.72%14.5K
aa.aa
23,300
23,70022,950+1.75%694.37K
aa.aa
235,500
241,000232,500-1.05%47.91K
aa.aa
1,688
1,7571,675-0.76%30.42K
aa.aa
34,250
34,50033,000+3.16%59.28K
aa.aa
2,015
2,1002,010-3.36%48.08K
aa.aa
1,998
2,0401,985-0.35%85.08K
aa.aa
10,230
10,94010,110-0.68%38.73K
aa.aa
5,680
5,9405,570-0.53%134.19K
aa.aa
494,000
518,000488,000-1.98%102.82K
aa.aa
7,850
7,9807,810-0.13%33.15K
aa.aa
39,750
40,60039,050+2.32%114.61K
aa.aa
2,945
3,0052,940-0.84%17.69K
aa.aa
1,639
1,6851,611+1.17%107.09K
aa.aa
3,635
3,6953,620+0.55%32.53K
aa.aa
1,216,000
1,400,0001,214,000-13.70%474.25K
aa.aa
334,000
346,000325,500+2.45%185.5K
aa.aa
10,080
10,15010,040+0.30%51.73K
aa.aa
719
1,004719-6.99%801.83K
aa.aa
21,350
22,45021,150-2.06%15.4K
aa.aa
10,080
10,49010,050-2.33%10.02K
aa.aa
1,408
1,4391,4000.00%236.88K
aa.aa
3,285
3,3553,270-0.76%22K
aa.aa
4,655
4,7504,615-1.27%35.64K
aa.aa
4,725
4,8904,635-0.32%69.91K
aa.aa
2,020
2,1001,990-2.18%718.6K
aa.aa
5,450
5,4905,340+2.06%15.45K
aa.aa
19,020
19,36018,840+0.96%39.23K
aa.aa
93,200
98,10090,600+4.25%38.77K
aa.aa
62,900
67,30062,500-0.32%74.33K
aa.aa
8,600
8,8508,500+0.94%71.73K
aa.aa
4,700
4,8204,675-0.63%43.12K
aa.aa
15,390
16,03015,310-0.97%39.83K
aa.aa
10,940
11,47010,900-0.55%108.46K
aa.aa
2,540
2,5401,980+29.99%137.12K
aa.aa
72,000
76,60071,200-3.36%270.99K
aa.aa
37,950
40,85037,600-0.39%364.94K
aa.aa
12,740
12,96012,530-0.78%3.79K
aa.aa
11,930
12,76011,860-0.75%145.75K
aa.aa
387,500
402,500378,500+3.33%145.06K
aa.aa
50,700
52,50043,550+18.32%5.9M
aa.aa
194,500
202,500193,000-1.37%71.15K
aa.aa
1,009
1,0281,001-1.08%12.03K
aa.aa
33,350
35,55031,200-5.12%98.96K
aa.aa
172,400
193,000172,200-8.83%134.36K
aa.aa
43,500
45,25043,250-2.58%2.96K
aa.aa
34,650
36,30034,200-2.39%27.19K
aa.aa
45,000
47,30044,600-0.66%111.61K
aa.aa
14,840
16,48014,550+1.50%61.66K
aa.aa
10,800
11,04010,750-1.28%50.51K
aa.aa
27,000
29,95026,800-7.85%9.9K
aa.aa
44,200
45,40041,450+6.89%107.58K
aa.aa
70,000
74,50068,900-1.55%861.06K
aa.aa
42,950
44,30042,500-1.38%8.63K
aa.aa
1,195
1,2671,187-1.89%103.9K
aa.aa
1,530
1,7001,513-8.93%409.95K
aa.aa
199,700
206,500193,500+0.91%67.05K
aa.aa
3,935
3,9853,880+1.81%3.06K
aa.aa
47,250
49,35046,900-2.07%37.59K
aa.aa
43,050
44,40042,750-0.46%8.25K
aa.aa
11,340
12,09011,140-3.32%158.81K
aa.aa
384,500
400,000380,5000.00%21.33K
aa.aa
44,850
47,15044,000+0.79%12.52K
aa.aa
5,790
5,8905,530+4.89%1.48M
aa.aa
قم بتثبيت تطبيقاتنا
تابعونا على
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2026 - كل الحقوق محفوظة لشركة Fusion Media Ltd.