اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 2,175.00 | 2,055.00 | 2,560.00 | 1,970.00 | +5.84% | 97.69M | 2,175.00+5.84% | 02/04 | |
008970 Dong Yang Pipe | 1,094.00 | 1,067.00 | 1,168.00 | 1,065.00 | +2.53% | 67M | 1,094.00+2.53% | 02/04 | |
093240 Hyungji Elite | 3,600.00 | 3,240.00 | 4,080.00 | 3,020.00 | +11.11% | 40.03M | 3,600.00+11.11% | 02/04 | |
008600 Willbes | 606.00 | 551.00 | 660.00 | 510.00 | +9.98% | 30.52M | 606.00+9.98% | 02/04 | |
002070 Vivien Corp | 1,239.00 | 1,003.00 | 1,303.00 | 1,103.00 | +23.53% | 25.64M | 1,239.00+23.53% | 02/04 |
اسم | السعر |
---|---|
011090 Enex | 704.00+162+29.89% |
002070 Vivien Corp | 1,239.00+236+23.53% |
018250 Aekyung Industrial | 16,120.00+1,620+11.17% |
093240 Hyungji Elite | 3,600.00+360+11.11% |
005610 SPC Samlip | 67,500.00+6,400+10.47% |
اسم | السعر |
---|---|
018500 Dongwon Metal | 1,709.00-211-10.99% |
010770 Pyung Hwa Hldg | 5,890.00-710-10.76% |
278470 APR | 64,400.00-6,300.00-8.91% |
090080 Pyung Hwa Ind | 1,099.00-94-7.88% |
014160 Dae Young Pkg | 1,353.00-113-7.71% |