اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
007110 Ilshinstone | 1,707.00 | 1,644.00 | 1,895.00 | 1,660.00 | +3.83% | 72.56M | 1,707.00+3.83% | 02:49:59 | |
004870 TWay Holdings | 858.00 | 701.00 | 882.00 | 670.00 | +22.40% | 71.39M | 858.00+22.40% | 02:49:59 | |
091810 T'way Air Co Ltd | 3,500.00 | 3,310.00 | 3,700.00 | 3,225.00 | +5.74% | 37.57M | 3,500.00+5.74% | 02:49:59 | |
001470 Sambu Const | 525.00 | 463.00 | 566.00 | 470.00 | +13.39% | 26.39M | 525.00+13.39% | 02:49:59 | |
005930 Samsung Electronics Co Ltd | 59,100.00 | 59,600.00 | 59,800.00 | 58,600.00 | -0.84% | 19.18M | 59,100.00-0.84% | 02:49:59 |
اسم | السعر |
---|---|
008930 Hanmi Science | 52,100.00+10,600+25.54% |
004870 TWay Holdings | 858.00+157+22.40% |
026960 Dongsuh | 27,600.00+4,050+17.20% |
001470 Sambu Const | 525.00+62+13.39% |
011000 GeneOne Life Science | 2,580.00+300+13.16% |
اسم | السعر |
---|---|
010130 Korea Zinc Inc | 1,081,000.00-462,000-29.94% |
037270 Yg Plus Inc | 5,400.00-1,090-16.80% |
001570 Kumyang | 38,250.00-5,850-13.27% |
084680 E-World | 1,755.00-216-10.96% |
000670 YoungPoong | 360,000.00-27,000-6.98% |