اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,500.00 | 59,200.00 | 59,800.00 | 59,100.00 | +0.51% | 17.18M | 59,500.00+0.51% | 09:29:59 | |
035720 Kakao Corp | 66,600.00 | 60,400.00 | 67,200.00 | 58,600.00 | +10.26% | 16.72M | 66,600.00+10.26% | 09:29:59 | |
010140 Samsung Heavy Industries | 16,870.00 | 17,440.00 | 17,100.00 | 16,500.00 | -3.27% | 13.13M | 16,870.00-3.27% | 09:29:59 | |
323410 KakaoBank Corp | 32,050.00 | 28,100.00 | 32,850.00 | 29,750.00 | +14.06% | 10.93M | 32,050.00+14.06% | 09:29:59 | |
123690 Hankook Cosmet | 9,460.00 | 7,280.00 | 9,460.00 | 7,280.00 | +29.95% | 10.23M | 9,460.00+29.95% | 09:29:59 |
اسم | السعر |
---|---|
123690 Hankook Cosmet | 9,460.00+2,180+29.95% |
377300 KakaoPay | 79,600.00+18,300+29.85% |
336260 Doosan Fuel | 23,450.00+4,050+20.88% |
480370 CK Solution | 13,600.00+2,220.00+19.51% |
214420 Tonymoly Co Ltd | 12,710.00+1,950+18.12% |
اسم | السعر |
---|---|
019170 Shinpoong Phar | 15,290.00-2,540-14.25% |
004090 Korea Petroleum Ind | 16,060.00-2,160-11.86% |
465770 STX Green Logis | 10,110.00-1,190.00-10.53% |
117580 Daesung Energy | 9,060.00-840-8.48% |
105840 Woojin | 11,700.00-1,080-8.45% |