اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,500.00 | 52,900.00 | 53,800.00 | 53,200.00 | +1.13% | 9.63M | 53,500.00+1.13% | 07:01:09 | |
010140 Samsung Heavy Industries | 13,200.00 | 13,400.00 | 13,340.00 | 12,900.00 | -1.49% | 9.38M | 13,200.00-1.49% | 06:49:12 | |
042660 Hanwha Ocean Co Ltd | 62,900.00 | 60,000.00 | 64,500.00 | 58,600.00 | +4.83% | 6.8M | 62,900.00+4.83% | 06:13:36 | |
035720 Kakao Corp | 44,550.00 | 43,200.00 | 45,400.00 | 43,500.00 | +3.13% | 6.59M | 44,550.00+3.13% | 06:13:42 | |
009830 Hanwha Solutions | 21,900.00 | 20,150.00 | 22,100.00 | 20,150.00 | +8.68% | 4.61M | 21,900.00+8.68% | 07:02:57 |
اسم | السعر |
---|---|
326030 Sk Biopharma | 126,100.00+17,700+16.33% |
003230 Sam Yang Foods | 821,000.00+117,000+16.62% |
009830 Hanwha Solutions | 21,900.00+1,750+8.68% |
064350 Hyundai-Rotem | 65,100.00+4,000+6.55% |
267250 Hyundai Heavy Industries | 86,200.00+4,700+5.77% |
اسم | السعر |
---|---|
105560 KB Financial Group | 85,000.00-6,000-6.59% |
001570 Kumyang | 18,050.00-650-3.48% |
096770 SK Innovation | 122,200.00-3,600-2.86% |
454910 Doosan Robotics | 69,700.00-1,500.00-2.11% |
307950 Hyundai Autoever | 147,100.00-2,800-1.87% |