اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 15,130.00 | 14,220.00 | 15,490.00 | 14,370.00 | +6.40% | 33.79M | 15,130.00+6.40% | 06:18:28 | |
005930 Samsung Electronics Co Ltd | 55,300.00 | 53,600.00 | 55,300.00 | 53,600.00 | +3.17% | 11.11M | 55,300.00+3.17% | 06:18:18 | |
034020 Doosan Heavy Ind. & Const. | 26,400.00 | 25,550.00 | 26,950.00 | 25,800.00 | +3.33% | 6.67M | 26,400.00+3.33% | 06:18:11 | |
022100 Posco ICT Co Ltd | 27,350.00 | 26,200.00 | 28,350.00 | 26,600.00 | +4.39% | 5.58M | 27,350.00+4.39% | 06:18:24 | |
064350 Hyundai-Rotem | 97,600.00 | 92,200.00 | 102,500.00 | 92,500.00 | +5.86% | 3.51M | 97,600.00+5.86% | 06:18:28 |
اسم | السعر |
---|---|
010140 Samsung Heavy Industries | 15,130.00+910+6.40% |
064350 Hyundai-Rotem | 97,600.00+5,400+5.86% |
010620 Hyundai Mipo Dockyard | 106,800.00+4,900+4.81% |
047050 Posco International | 61,500.00+2,700+4.59% |
022100 Posco ICT | 27,350.00+1,150+4.39% |
اسم | السعر |
---|---|
066970 L&F | 77,000.00-2,800-3.51% |
251270 Netmarble Games | 39,150.00-950-2.37% |
042660 Hanwha Ocean | 76,050.00-1,950-2.50% |
079550 LIG Nex1 Co Ltd | 303,000.00-6,000-1.94% |
036460 Kogas | 36,400.00-450-1.22% |