اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 53,600.00 | 54,100.00 | 53,200.00 | +0.19% | 10.67M | 53,700.00+0.19% | 09:29:59 | |
034020 Doosan Heavy Ind. & Const. | 17,620.00 | 17,860.00 | 18,180.00 | 17,430.00 | -1.34% | 4.5M | 17,620.00-1.34% | 09:29:59 | |
010140 Samsung Heavy Industries | 11,310.00 | 11,600.00 | 11,640.00 | 11,270.00 | -2.50% | 4.29M | 11,310.00-2.50% | 09:29:59 | |
042660 Hanwha Ocean Co Ltd | 36,900.00 | 37,750.00 | 38,000.00 | 36,350.00 | -2.25% | 3.69M | 36,900.00-2.25% | 09:29:59 | |
000660 SK Hynix Inc | 174,500.00 | 170,100.00 | 176,000.00 | 170,000.00 | +2.59% | 2.63M | 174,500.00+2.59% | 09:29:59 |
اسم | السعر |
---|---|
000660 SK Hynix Inc | 174,500.00+4,400+2.59% |
138040 Meritz Financi | 101,500.00+2,500+2.53% |
377300 KakaoPay | 26,550.00+600+2.31% |
302440 SK Bioscience Co | 49,950.00+700+1.42% |
373220 LG Energy Solution | 348,000.00+3,500+1.02% |
اسم | السعر |
---|---|
010130 Korea Zinc Inc | 1,027,000.00-192,000-15.75% |
016360 Samsung Securities | 44,100.00-3,900-8.13% |
068270 Celltrion | 180,400.00-11,100-5.80% |
036570 NCsoft Corp | 191,600.00-10,400-5.15% |
241560 Doosan Bobcat Inc | 43,600.00-1,750-3.86% |