| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 250,500.00 | 262,000.00 | 262,500.00 | 249,500.00 | -4.39% | 17.14M | 250,500.00-4.39% | 09:29:59 | |
034220 LG Display | 7,760.00 | 8,160.00 | 8,110.00 | 7,700.00 | -4.90% | 4.09M | 7,760.00-4.90% | 09:29:59 | |
047040 Daewoo Engineering & Construction | 16,090.00 | 16,670.00 | 16,870.00 | 15,950.00 | -3.48% | 4.03M | 16,090.00-3.48% | 09:29:59 | |
010140 Samsung Heavy Industries | 18,010.00 | 18,860.00 | 18,760.00 | 17,910.00 | -4.51% | 3.67M | 18,010.00-4.51% | 09:29:59 | |
011200 HMM Co Ltd | 21,800.00 | 20,800.00 | 22,250.00 | 20,800.00 | +4.81% | 3.11M | 21,800.00+4.81% | 09:29:59 |
| اسم | السعر |
|---|---|
011200 HMM | 21,800.00+1,000+4.81% |
005830 DB Insurance | 193,300.00+6,700+3.59% |
323410 KakaoBank | 19,950.00+480+2.47% |
003230 Sam Yang Foods | 1,197,000.00+25,000+2.13% |
138040 Meritz Financi | 129,800.00+2,500+1.96% |
| اسم | السعر |
|---|---|
011070 LG Innotek Co | 479,500.00-92,500-16.17% |
298040 Hyosung Heavy Industries | 2,242,000.00-252,000-10.10% |
051910 LG Chemicals | 260,500.00-26,000-9.08% |
000150 Doosan | 1,221,000.00-121,000-9.02% |
001440 Taihan Electric Wire Co | 25,700.00-2,400-8.54% |