اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,100.00 | 59,600.00 | 59,800.00 | 58,600.00 | -0.84% | 19.18M | 59,100.00-0.84% | 09:49:59 | |
034020 Doosan Heavy Ind. & Const. | 21,400.00 | 21,850.00 | 22,000.00 | 21,250.00 | -2.06% | 6.01M | 21,400.00-2.06% | 09:49:59 | |
000660 SK Hynix Inc | 195,000.00 | 190,300.00 | 195,400.00 | 189,400.00 | +2.47% | 3.44M | 195,000.00+2.47% | 09:49:59 | |
010140 Samsung Heavy Industries | 9,590.00 | 9,750.00 | 9,750.00 | 9,570.00 | -1.64% | 2.76M | 9,590.00-1.64% | 09:49:59 | |
316140 Woori Financial Group Inc | 15,900.00 | 16,160.00 | 16,120.00 | 15,760.00 | -1.61% | 2.23M | 15,900.00-1.61% | 09:49:59 |
اسم | السعر |
---|---|
042700 Hanmi Semicon | 96,300.00+3,700+4.00% |
047810 Korea Aerospac | 60,000.00+2,200+3.81% |
035420 Naver Corp | 174,400.00+5,200+3.07% |
000660 SK Hynix Inc | 195,000.00+4,700+2.47% |
005940 NH Invest | 13,870.00+320+2.36% |
اسم | السعر |
---|---|
010130 Korea Zinc Inc | 1,081,000.00-462,000-29.94% |
001570 Kumyang | 38,250.00-5,850-13.27% |
051900 LG Household & Healthcare | 329,500.00-20,500-5.86% |
011790 SKC | 144,700.00-8,600-5.61% |
022100 Posco ICT | 26,850.00-1,350-4.79% |