| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,630.00 | 9,480.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 09:49:38 | |
005930 Samsung Electronics Co Ltd | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 09:49:38 | |
042660 Hanwha Ocean Co Ltd | 34,750.00 | 32,200.00 | 35,600.00 | 32,450.00 | +7.92% | 6.72M | 34,750.00+7.92% | 09:49:54 | |
272210 Hanwha Systems Co Ltd | 17,920.00 | 16,940.00 | 18,350.00 | 16,850.00 | +5.79% | 4.54M | 17,920.00+5.79% | 09:49:58 | |
011200 HMM Co Ltd | 14,910.00 | 16,120.00 | 16,120.00 | 14,910.00 | -7.51% | 4M | 14,910.00-7.51% | 09:49:51 |
| اسم | السعر | |
|---|---|---|
042660 Hanwha Ocean | 34,750.00 | +2,550 | +7.92%
012450 Hanwha Aerospace | 236,500.00 | +16,500 | +7.50%
272210 Hanwha | 17,920.00 | +980 | +5.79%
267260 Hyundai Electric & Energy | 240,000.00 | +12,500 | +5.49%
009540 HD Korea Shipbuilding & Offshore Engineering | 125,300.00 | +6,000 | +5.03%
| اسم | السعر | |
|---|---|---|
259960 Krafton | 238,000.00 | -21,000 | -8.11%
011200 HMM | 14,910.00 | -1,210 | -7.51%
251270 Netmarble Games | 55,500.00 | -3,100 | -5.29%
450080 EcoPro Materials | 112,600.00 | -5,600.00 | -4.74%
006400 Samsung SDI | 407,000.00 | -14,500 | -3.44%