اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
097230 HJ ShipBuilding & Construction Co Ltd | 8,250.00 | 8,250.00 | 8,590.00 | 8,100.00 | 0.00% | 5.1M | 8,250.000.00% | 09:29:59 | |
071970 HD Hyundai Marine Engine Co Ltd | 33,900.00 | 31,200.00 | 34,000.00 | 32,350.00 | +8.65% | 1.75M | 33,900.00+8.65% | 09:29:59 | |
082740 Hanwha Engine Co Ltd | 25,200.00 | 23,900.00 | 25,400.00 | 24,500.00 | +5.44% | 1.59M | 25,200.00+5.44% | 09:29:59 | |
005880 Korea Line | 1,535.00 | 1,505.00 | 1,558.00 | 1,515.00 | +1.99% | 1.48M | 1,535.00+1.99% | 09:29:59 | |
075580 Sejin Heavy Industries Co Ltd | 8,620.00 | 7,890.00 | 8,650.00 | 8,090.00 | +9.25% | 1.18M | 8,620.00+9.25% | 09:29:59 |
اسم | السعر |
---|---|
075580 Sejin Heavy Industries Co Ltd | 8,620.00+730+9.25% |
071970 HD Hyundai Marine Engine | 33,900.00+2,700+8.65% |
100840 SNTEnergy | 36,500.00+2,700+7.99% |
019170 Shinpoong Phar | 7,750.00+570+7.94% |
012510 Douzone Bizon | 60,900.00+3,600+6.28% |
اسم | السعر |
---|---|
002840 Miwon Commerci | 182,900.00-17,100-8.55% |
018670 Sk Gas | 224,000.00-14,000-5.88% |
071320 Korea District Heating | 47,400.00-1,950-3.95% |
009240 Hanssem | 38,300.00-1,200-3.04% |
281820 KCTech | 24,650.00-700-2.76% |