| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,460.00 | 4,390.00 | 4,820.00 | 4,310.00 | +1.59% | 76.8M | 4,460.00+1.59% | 09:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 7,360.00 | 6,500.00 | 8,040.00 | 6,550.00 | +13.23% | 61.15M | 7,360.00+13.23% | 09:29:59 | |
088350 Hanwha Life | 4,830.00 | 4,495.00 | 5,200.00 | 4,495.00 | +7.45% | 40.54M | 4,830.00+7.45% | 09:29:59 | |
047040 Daewoo Engineering & Construction | 7,300.00 | 7,700.00 | 7,950.00 | 7,070.00 | -5.19% | 19.56M | 7,300.00-5.19% | 09:29:59 | |
475150 SK Eternix Co Ltd | 28,650.00 | 23,150.00 | 29,850.00 | 26,500.00 | +23.76% | 15.08M | 28,650.00+23.76% | 09:29:59 |
| اسم | السعر |
|---|---|
475150 SK Eternix | 28,650.00+5,500.00+23.76% |
001720 Shinyoung Sec | 227,500.00+33,400+17.21% |
003540 Daishin Sec | 41,400.00+5,300+14.68% |
003530 Hanwha Investment Securities | 7,360.00+860+13.23% |
003570 SNT Dynamics | 55,000.00+5,800+11.79% |
| اسم | السعر |
|---|---|
003240 Taekwang Ind | 1,100,000.00-87,000-7.33% |
022100 Posco ICT | 38,600.00-2,550-6.20% |
450080 EcoPro Materials | 65,800.00-4,100.00-5.87% |
139480 E-Mart | 111,300.00-6,300-5.36% |
047040 Daewoo Engineering & Const | 7,300.00-400-5.19% |