| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,100.00 | 12,110.00 | 13,230.00 | 12,290.00 | +8.18% | 9.9M | 13,100.00+8.18% | 09:49:14 | |
003280 Heung A Shippi | 2,935.00 | 3,005.00 | 3,005.00 | 2,865.00 | -2.33% | 6.27M | 2,935.00-2.33% | 09:49:14 | |
336370 Solus Advanced Materials Co Ltd | 19,270.00 | 18,550.00 | 20,550.00 | 18,010.00 | +3.88% | 6.24M | 19,270.00+3.88% | 09:49:57 | |
241590 Hwaseung Enterprise Co Ltd | 8,990.00 | 8,500.00 | 9,400.00 | 8,660.00 | +5.76% | 4.44M | 8,990.00+5.76% | 09:49:52 | |
028670 Pan Ocean Co Ltd | 3,955.00 | 3,920.00 | 4,015.00 | 3,875.00 | +0.89% | 2.57M | 3,955.00+0.89% | 09:41:45 |
| اسم | السعر | |
|---|---|---|
006260 LS Corp | 130,500.00 | +16,900 | +14.88%
010620 Hyundai Mipo Dockyard | 64,900.00 | +5,800 | +9.81%
006110 Sam-A Aluminiu | 79,600.00 | +6,300 | +8.59%
010120 LS Electric | 155,000.00 | +11,900 | +8.32%
001440 Taihan Electric Wire Co | 13,100.00 | +990 | +8.18%
| اسم | السعر | |
|---|---|---|
003280 Heung A Shippi | 2,935.00 | -70 | -2.33%
192400 Cuckoo Electr | 18,320.00 | -330 | -1.77%
057050 Hyundai Home Shopping Network | 59,000.00 | -1,000 | -1.67%
003030 Seah Steel Corp | 216,500.00 | -3,500 | -1.59%
034120 Seoul Broadcasting System | 23,450.00 | -300 | -1.26%