| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,015.00 | 4,015.00 | 4,085.00 | 3,790.00 | +4.15% | 13.02M | 4,015.00+4.15% | 08/10 | |
088350 Hanwha Life | 5,180.00 | 5,180.00 | 5,310.00 | 5,150.00 | -2.45% | 2.28M | 5,180.00-2.45% | 08/10 | |
093370 Foosung | 15,040.00 | 15,040.00 | 15,690.00 | 15,030.00 | -1.51% | 2.12M | 15,040.00-1.51% | 08/10 | |
028670 Pan Ocean Co Ltd | 6,030.00 | 6,030.00 | 6,210.00 | 6,020.00 | -2.90% | 1.76M | 6,030.00-2.90% | 08/10 | |
082740 Hanwha Engine Co Ltd | 41,050.00 | 41,050.00 | 45,050.00 | 41,000.00 | -9.38% | 1.51M | 41,050.00-9.38% | 08/10 |
| اسم | السعر |
|---|---|
006110 Sam-A Aluminiu | 74,800.00+8,800+13.33% |
001430 SeAH Bestee | 46,800.00+2,650+6.00% |
229640 LS Cable & System Asia | 73,000.00+4,000+5.80% |
005440 Hyundai Green Food | 12,850.00+570+4.64% |
000240 Hankook&Company | 26,700.00+1,150+4.50% |
| اسم | السعر |
|---|---|
085620 Mirae Asset Life Insurance Co Ltd | 20,400.00-2,250-9.93% |
082740 Hanwha Engine | 41,050.00-4,250-9.38% |
103590 Iljin Electric Co | 81,400.00-6,600-7.50% |
077970 Stx Engine | 20,600.00-1,500-6.79% |
375500 DL E C Co | 67,400.00-4,700-6.52% |