| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,595.00 | 2,645.00 | 2,815.00 | 2,585.00 | -1.89% | 16.89M | 2,595.00-1.89% | 30/04 | |
018880 Hanon Systems | 4,230.00 | 4,355.00 | 4,375.00 | 4,145.00 | -2.87% | 12.98M | 4,230.00-2.87% | 30/04 | |
047040 Daewoo Engineering & Construction | 35,000.00 | 36,900.00 | 36,450.00 | 34,800.00 | -5.15% | 11.63M | 35,000.00-5.15% | 30/04 | |
088350 Hanwha Life | 4,885.00 | 5,080.00 | 5,120.00 | 4,885.00 | -3.84% | 4.46M | 4,885.00-3.84% | 30/04 | |
006360 GS Engineering & Construction | 38,050.00 | 41,700.00 | 41,150.00 | 37,500.00 | -8.75% | 4.06M | 38,050.00-8.75% | 30/04 |
| اسم | السعر |
|---|---|
062040 Sanil Electric | 266,000.00+45,000+20.36% |
007340 DN Automotive | 48,050.00+5,250+12.27% |
000500 Gaon Cable | 241,500.00+24,500+11.29% |
322000 Hyundai Energy | 231,000.00+15,500+7.19% |
195870 Haesung DS | 80,200.00+5,000+6.65% |
| اسم | السعر |
|---|---|
336370 Solus Advanced Materials | 13,090.00-2,340-15.17% |
010780 IS Dongseo | 26,700.00-2,900-9.80% |
006360 GS Engineering & Const | 38,050.00-3,650-8.75% |
005690 Pharmicell | 18,110.00-1,660-8.40% |
077970 Stx Engine | 61,600.00-4,900-7.37% |