| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 6,280.00 | 5,850.00 | 6,470.00 | 5,820.00 | +7.35% | 7.11M | 6,280.00+7.35% | 08:03:24 | |
003530 Hanwha Investment&Securities Co Ltd | 4,850.00 | 4,870.00 | 5,280.00 | 4,720.00 | -0.41% | 4.9M | 4,850.00-0.41% | 08:45:06 | |
008930 Hanmi Science | 54,900.00 | 44,950.00 | 55,300.00 | 45,400.00 | +22.14% | 2.83M | 54,900.00+22.14% | 08:04:26 | |
093370 Foosung | 12,070.00 | 11,940.00 | 13,140.00 | 11,860.00 | +1.09% | 3.49M | 12,070.00+1.09% | 08:45:19 | |
005880 Korea Line | 2,115.00 | 2,045.00 | 2,127.00 | 2,025.00 | +3.42% | 2.21M | 2,115.00+3.42% | 08:45:05 |
| اسم | السعر |
|---|---|
019170 Shinpoong Phar | 10,550.00+2,430+29.93% |
008930 Hanmi Science | 54,900.00+9,950+22.14% |
249420 Il Dong Pharma | 15,380.00+1,870+13.84% |
137310 SD Biosensor | 6,450.00+530+8.95% |
020150 Lotte Energy Materials | 32,200.00+2,750+9.34% |
| اسم | السعر |
|---|---|
181710 NHN | 68,200.00-7,000-9.31% |
002380 KCC | 447,000.00-37,000-7.64% |
088350 Hanwha Life | 5,170.00-300-5.48% |
000370 Hanwha General | 7,010.00-340-4.63% |
000400 Lotte Non-Life | 1,972.00-83-4.04% |