اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
042670 Hyundai Doosan Infracore Co Ltd | 8,720.00 | 8,560.00 | 8,720.00 | 8,280.00 | +1.87% | 1.65M | 8,720.00+1.87% | 28/03 | |
005880 Korea Line | 1,651.00 | 1,673.00 | 1,675.00 | 1,640.00 | -1.32% | 1.44M | 1,651.00-1.32% | 28/03 | |
082740 Hanwha Engine Co Ltd | 20,950.00 | 21,100.00 | 21,400.00 | 20,450.00 | -0.71% | 1.36M | 20,950.00-0.71% | 28/03 | |
489790 Hanwha Industrial Solutions Co Ltd | 55,800.00 | 58,300.00 | 58,400.00 | 54,000.00 | -4.29% | 1.21M | 55,800.00-4.29% | 28/03 | |
091810 T'way Air Co Ltd | 2,180.00 | 2,225.00 | 2,230.00 | 2,170.00 | -2.02% | 1.05M | 2,180.00-2.02% | 28/03 |
اسم | السعر |
---|---|
001530 DI Dong Il Corp | 48,200.00+1,850+3.99% |
145720 Dentium | 74,800.00+2,400+3.31% |
026960 Dongsuh | 28,200.00+800+2.92% |
071970 HD Hyundai Marine Engine | 25,550.00+650+2.61% |
042670 Hyundai Doosan Infracore | 8,720.00+160+1.87% |
اسم | السعر |
---|---|
005070 Cosmoam&T | 41,200.00-3,300-7.42% |
003470 Yuanta Sec Kor | 2,610.00-200-7.12% |
103140 Poongsan | 61,600.00-3,900-5.95% |
001060 Jw Pharmac | 21,100.00-1,300-5.80% |
011170 Lotte Chemical Corp | 67,800.00-4,000-5.57% |