| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
093370 Foosung | 9,680.00 | 9,000.00 | 10,190.00 | 8,710.00 | +7.56% | 7.02M | 9,680.00+7.56% | 08:28:33 | |
028670 Pan Ocean Co Ltd | 4,895.00 | 5,470.00 | 5,470.00 | 4,880.00 | -10.51% | 5.96M | 4,895.00-10.51% | 08:28:45 | |
073240 Kumho Tire | 6,630.00 | 7,290.00 | 7,490.00 | 6,600.00 | -9.05% | 5.06M | 6,630.00-9.05% | 07:53:30 | |
047040 Daewoo Engineering & Construction | 13,350.00 | 12,780.00 | 14,540.00 | 12,250.00 | +4.46% | 4.97M | 13,350.00+4.46% | 07:53:15 | |
018880 Hanon Systems | 3,250.00 | 3,305.00 | 3,345.00 | 3,150.00 | -1.66% | 4.95M | 3,250.00-1.66% | 08:33:08 |
| اسم | السعر |
|---|---|
000210 DL Holdings | 47,700.00+4,750+11.06% |
033240 Jahwa Electron | 23,950.00+1,800+8.13% |
336260 Doosan Fuel | 26,550.00+2,000+8.15% |
499790 GS P L | 38,100.00+2,850+8.09% |
093370 Foosung | 9,680.00+680+7.56% |
| اسم | السعر |
|---|---|
383220 FF Co | 62,000.00-18,500-22.98% |
018670 Sk Gas | 197,500.00-26,000-11.63% |
028670 Pan Ocean | 4,895.00-575-10.51% |
001120 LX International | 33,800.00-3,600-9.63% |
073240 Kumho Tire | 6,630.00-660-9.05% |