| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,835.00 | 2,810.00 | 2,915.00 | 2,800.00 | +0.89% | 10.26M | 2,835.00+0.89% | 09:49:31 | |
000400 Lotte Non-Life | 3,745.00 | 3,795.00 | 4,035.00 | 3,695.00 | -1.32% | 8.94M | 3,745.00-1.32% | 09:49:50 | |
082740 Hanwha Engine Co Ltd | 13,210.00 | 12,450.00 | 13,390.00 | 12,320.00 | +6.10% | 5.71M | 13,210.00+6.10% | 09:49:16 | |
001470 Sambu Const | 1,349.00 | 1,403.00 | 1,400.00 | 1,348.00 | -3.85% | 3.32M | 1,349.00-3.85% | 09:49:48 | |
088350 Hanwha Life | 2,910.00 | 2,870.00 | 2,940.00 | 2,845.00 | +1.39% | 2.17M | 2,910.00+1.39% | 09:49:49 |
| اسم | السعر | |
|---|---|---|
082740 Hanwha Engine | 13,210.00 | +760 | +6.10%
001720 Shinyoung Sec | 68,900.00 | +3,500 | +5.35%
007310 Ottogi | 428,500.00 | +19,500 | +4.77%
280360 Lotte Confectionery | 135,100.00 | +6,100 | +4.73%
014830 Unid | 92,000.00 | +4,100 | +4.66%
| اسم | السعر | |
|---|---|---|
001740 SK Networks Co | 5,090.00 | -450 | -8.12%
298040 Hyosung Heavy Industries | 271,500.00 | -20,500 | -7.02%
336370 Solus Advanced Materials | 18,270.00 | -1,170 | -6.02%
006110 Sam-A Aluminiu | 76,200.00 | -3,800 | -4.75%
006260 LS Corp | 116,800.00 | -5,400 | -4.42%