| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 4,390.00 | 4,695.00 | 4,730.00 | 4,350.00 | -6.50% | 39.41M | 4,390.00-6.50% | 09:29:59 | |
088350 Hanwha Life | 4,495.00 | 4,255.00 | 4,910.00 | 4,305.00 | +5.64% | 37.37M | 4,495.00+5.64% | 09:29:59 | |
047040 Daewoo Engineering & Construction | 7,700.00 | 7,480.00 | 8,040.00 | 7,170.00 | +2.94% | 32.31M | 7,700.00+2.94% | 09:29:59 | |
005690 Pharmicell | 16,990.00 | 14,630.00 | 17,800.00 | 14,470.00 | +16.13% | 12.12M | 16,990.00+16.13% | 09:29:59 | |
005440 Hyundai Green Food Co Ltd | 13,930.00 | 12,100.00 | 14,700.00 | 12,160.00 | +15.12% | 7.8M | 13,930.00+15.12% | 09:29:59 |
| اسم | السعر |
|---|---|
003240 Taekwang Ind | 1,187,000.00+239,000+25.21% |
005690 Pharmicell | 16,990.00+2,360+16.13% |
005440 Hyundai Green Food | 13,930.00+1,830+15.12% |
007340 DN Automotive | 32,000.00+3,350+11.69% |
009450 Kyung Dong Navien | 69,000.00+6,800+10.93% |
| اسم | السعر |
|---|---|
139480 E-Mart | 117,600.00-10,000-7.84% |
069260 Huchems | 19,520.00-1,580-7.49% |
018880 Hanon Systems | 4,390.00-305-6.50% |
073240 Kumho Tire | 7,100.00-430-5.71% |
017800 Hyundai Elevator | 98,400.00-4,200-4.09% |