| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
323410 KakaoBank Corp | 27,950.00 | 25,000.00 | 29,150.00 | 25,050.00 | +11.80% | 14.2M | 27,950.00+11.80% | 04:50:02 | |
005930 Samsung Electronics Co Ltd | 162,600.00 | 169,100.00 | 164,000.00 | 162,000.00 | -3.84% | 14.13M | 162,600.00-3.84% | 04:49:32 | |
009830 Hanwha Solutions | 34,500.00 | 36,450.00 | 39,400.00 | 33,550.00 | -5.35% | 14.07M | 34,500.00-5.35% | 04:49:41 | |
003490 Korean Air Lines Co | 24,450.00 | 23,750.00 | 24,750.00 | 23,550.00 | +2.95% | 3.65M | 24,450.00+2.95% | 04:51:24 | |
034020 Doosan Heavy Ind. & Const. | 92,600.00 | 96,500.00 | 96,100.00 | 92,200.00 | -4.04% | 3.52M | 92,600.00-4.04% | 04:51:08 |
| اسم | السعر |
|---|---|
323410 KakaoBank | 27,950.00+2,950+11.80% |
278470 APR | 281,500.00+17,500.00+6.63% |
161390 Hankook Tire | 67,300.00+2,200+3.38% |
003490 Korean Air Lines Co | 24,450.00+700+2.95% |
128940 Hanmi Pharm Co | 553,000.00+13,000+2.41% |
| اسم | السعر |
|---|---|
214450 Pharma Reaserch Products | 355,000.00-84,500-19.23% |
272210 Hanwha | 113,700.00-9,300-7.56% |
064350 Hyundai-Rotem | 216,000.00-12,500-5.47% |
009830 Hanwha Solutions | 34,500.00-1,950-5.35% |
079550 LIG Nex1 Co Ltd | 446,500.00-22,500-4.80% |