اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 20,000.00 | 18,830.00 | 20,550.00 | 19,300.00 | +6.21% | 21.52M | 20,000.00+6.21% | 09:29:59 | |
005930 Samsung Electronics Co Ltd | 55,300.00 | 56,100.00 | 56,500.00 | 55,200.00 | -1.43% | 15.83M | 55,300.00-1.43% | 09:29:59 | |
010140 Samsung Heavy Industries | 12,250.00 | 12,030.00 | 12,350.00 | 11,720.00 | +1.83% | 8.91M | 12,250.00+1.83% | 09:29:59 | |
000660 SK Hynix Inc | 203,500.00 | 205,000.00 | 212,500.00 | 202,500.00 | -0.73% | 5.94M | 203,500.00-0.73% | 09:29:59 | |
009830 Hanwha Solutions | 18,560.00 | 17,640.00 | 19,000.00 | 17,680.00 | +5.22% | 4.9M | 18,560.00+5.22% | 09:29:59 |
اسم | السعر |
---|---|
352820 HYBE | 215,500.00+14,000+6.95% |
307950 Hyundai Autoever | 142,000.00+8,500+6.37% |
034020 Doosan Heavy Ind. & Const. | 20,000.00+1,170+6.21% |
005380 Hyundai Motor | 226,000.00+13,000+6.10% |
000720 Hyundai Engineering & Const | 26,650.00+1,350+5.34% |
اسم | السعر |
---|---|
247540 EcoPro BM | 120,200.00-11,400-8.66% |
066970 L&F | 82,200.00-5,800-6.59% |
010130 Korea Zinc Inc | 875,000.00-52,000-5.61% |
001570 Kumyang | 20,700.00-1,100-5.05% |
128940 Hanmi Pharm Co | 271,000.00-13,000-4.58% |