| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 211,000.00 | 218,000.00 | 219,500.00 | 210,000.00 | -3.21% | 8.47M | 211,000.00-3.21% | 07:17:52 | |
000660 SK Hynix Inc | 1,214,000.00 | 1,277,000.00 | 1,267,000.00 | 1,183,000.00 | -4.93% | 2.42M | 1,214,000.00-4.93% | 07:40:56 | |
010140 Samsung Heavy Industries | 17,380.00 | 18,300.00 | 18,140.00 | 17,280.00 | -5.03% | 2.09M | 17,380.00-5.03% | 07:40:58 | |
009830 Hanwha Solutions | 30,800.00 | 33,950.00 | 34,150.00 | 30,800.00 | -9.28% | 1.89M | 30,800.00-9.28% | 07:41:03 | |
003490 Korean Air Lines Co | 26,200.00 | 27,100.00 | 27,100.00 | 26,150.00 | -3.32% | 1.69M | 26,200.00-3.32% | 07:41:00 |
| اسم | السعر |
|---|---|
316140 Woori Financial | 31,650.000.000.00% |
036570 NC Corp | 218,500.00+500+0.23% |
030200 KT Corporation | 50,700.000.000.00% |
033780 KT&G Corp | 192,900.00-200-0.10% |
028300 HLB | 42,750.00-200-0.47% |
| اسم | السعر |
|---|---|
064350 Hyundai-Rotem | 87,200.00-13,500-13.41% |
272210 Hanwha | 71,000.00-11,000-13.41% |
012450 Hanwha Aerospace | 799,000.00-106,000-11.71% |
009830 Hanwha Solutions | 30,800.00-3,150-9.28% |
096770 SK Innovation | 148,900.00-14,100-8.65% |