| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76,300.00 | 78,600.00 | 77,500.00 | 76,300.00 | -2.93% | 15.39M | 76,300.00-2.93% | 09:49:50 | |
010140 Samsung Heavy Industries | 9,470.00 | 9,640.00 | 9,670.00 | 9,330.00 | -1.76% | 8.09M | 9,470.00-1.76% | 09:48:51 | |
086520 Ecopro Co Ltd | 108,100.00 | 517,000.00 | 115,400.00 | 105,800.00 | +4.55% | 6.01M | 108,100.00+4.55% | 09:49:55 | |
000660 SK Hynix Inc | 170,600.00 | 179,800.00 | 176,700.00 | 170,600.00 | -5.12% | 5.28M | 170,600.00-5.12% | 09:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15,860.00 | 15,770.00 | 16,400.00 | 15,610.00 | +0.57% | 4.16M | 15,860.00+0.57% | 09:49:21 |
| اسم | السعر | |
|---|---|---|
086520 Ecopro | 108,100.00 | +4,700 | +4.55%
011780 Kumho Petro Chemical | 130,200.00 | +4,800 | +3.83%
263750 PearlAbyss | 30,600.00 | +650 | +2.17%
005830 DB Insurance | 95,900.00 | +1,700 | +1.80%
011070 LG Innotek Co | 212,500.00 | +3,500 | +1.67%
| اسم | السعر | |
|---|---|---|
402340 SK Square | 77,800.00 | -7,700 | -9.01%
241560 Doosan Bobcat Inc | 51,300.00 | -4,000 | -7.23%
251270 Netmarble Games | 53,100.00 | -3,800 | -6.68%
450080 EcoPro Materials | 114,600.00 | -7,600.00 | -6.22%
259960 Krafton | 225,500.00 | -14,500 | -6.04%