| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 160,900.00 | 150,400.00 | 161,600.00 | 157,200.00 | +6.98% | 16.7M | 160,900.00+6.98% | 06:12:36 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 48,850.00 | 40,050.00 | 50,000.00 | 42,450.00 | +21.97% | 13.75M | 48,850.00+21.97% | 06:12:55 | |
272210 Hanwha Systems Co Ltd | 119,000.00 | 92,900.00 | 119,800.00 | 95,300.00 | +28.09% | 11.03M | 119,000.00+28.09% | 06:13:07 | |
034020 Doosan Heavy Ind. & Const. | 90,600.00 | 86,200.00 | 91,000.00 | 87,300.00 | +5.10% | 3.03M | 90,600.00+5.10% | 06:12:58 | |
000660 SK Hynix Inc | 891,000.00 | 830,000.00 | 902,000.00 | 871,000.00 | +7.35% | 2.89M | 891,000.00+7.35% | 06:12:59 |
| اسم | السعر |
|---|---|
272210 Hanwha | 119,000.00+26,100+28.09% |
006800 Mirae Asset Daewoo | 48,850.00+8,800+21.97% |
010120 LS Electric | 611,500.00+85,500+16.25% |
016360 Samsung Securities | 92,600.00+8,900+10.63% |
000880 Hanwha | 118,500.00+10,100+9.32% |
| اسم | السعر |
|---|---|
010950 S-Oil Corp | 96,900.00-4,100-4.06% |
036570 NCsoft Corp | 213,000.00-7,000-3.18% |
278470 APR | 269,250.00-4,750.00-1.73% |
259960 Krafton | 245,500.00-3,500-1.41% |
051900 LG Household & Healthcare | 255,000.00-2,000-0.78% |