| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 308,500.00 | 309,500.00 | 325,000.00 | 303,000.00 | -0.32% | 16.08M | 308,500.00-0.32% | 07:09:15 | |
042660 Hanwha Ocean Co Ltd | 111,800.00 | 106,900.00 | 123,000.00 | 109,500.00 | +4.58% | 3.96M | 111,800.00+4.58% | 07:10:05 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 43,400.00 | 42,750.00 | 46,800.00 | 43,000.00 | +1.52% | 2.9M | 43,400.00+1.52% | 07:10:23 | |
000660 SK Hynix Inc | 2,312,000.00 | 2,425,000.00 | 2,497,000.00 | 2,292,000.00 | -4.66% | 2.89M | 2,312,000.00-4.66% | 07:09:57 | |
010140 Samsung Heavy Industries | 23,300.00 | 23,500.00 | 24,350.00 | 23,000.00 | -0.85% | 2.48M | 23,300.00-0.85% | 06:30:30 |
| اسم | السعر |
|---|---|
042660 Hanwha Ocean | 111,800.00+4,900+4.58% |
272210 Hanwha | 78,500.00+3,000+3.97% |
078930 GS Holdings | 75,700.00+2,700+3.70% |
010950 S-Oil Corp | 114,200.00+4,000+3.63% |
000270 Kia Corp | 157,200.00+5,200+3.42% |
| اسم | السعر |
|---|---|
009150 Samsung Electro-Mechanics | 1,800,000.00-189,000-9.50% |
214450 Pharma Reaserch Products | 311,500.00-29,500-8.65% |
128940 Hanmi Pharm Co | 420,500.00-41,000-8.88% |
006260 LS Corp | 343,500.00-30,500-8.16% |
298040 Hyosung Heavy Industries | 3,070,000.00-253,000-7.61% |