اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 12,980.00 | 13,720.00 | 13,180.00 | 12,650.00 | -5.39% | 4.86M | 12,980.00-5.39% | 05:51:19 | |
034020 Doosan Heavy Ind. & Const. | 21,500.00 | 23,050.00 | 21,950.00 | 20,800.00 | -6.72% | 3.71M | 21,500.00-6.72% | 05:51:06 | |
042660 Hanwha Ocean Co Ltd | 63,400.00 | 69,300.00 | 66,100.00 | 62,400.00 | -8.51% | 1.75M | 63,400.00-8.51% | 06:47:10 | |
064350 Hyundai-Rotem | 91,600.00 | 98,800.00 | 94,100.00 | 88,700.00 | -7.29% | 1.15M | 91,600.00-7.29% | 06:47:40 | |
042670 Hyundai Doosan Infracore Co Ltd | 7,380.00 | 7,920.00 | 7,630.00 | 7,280.00 | -6.82% | 897.6K | 7,380.00-6.82% | 06:47:11 |
اسم | السعر |
---|---|
373220 LG Energy Solution | 321,500.00-7,500-2.28% |
056190 SFA Engineering | 19,870.00-630-3.07% |
003670 POSCO Future M | 117,100.00-4,600-3.78% |
010620 Hyundai Mipo Dockyard | 111,500.00-4,600-3.96% |
247540 EcoPro BM | 93,900.00-4,200-4.28% |
اسم | السعر |
---|---|
267260 Hyundai Electric & Energy | 276,500.00-26,500-8.75% |
010120 LS Electric | 156,600.00-14,900-8.69% |
100090 SK Oceanplant | 12,370.00-1,140-8.44% |
042660 Hanwha Ocean | 63,400.00-5,900-8.51% |
241560 Doosan Bobcat Inc | 42,800.00-3,850-8.25% |