اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 23,350.00 | 23,900.00 | 23,800.00 | 23,100.00 | -2.30% | 8.07M | 23,350.00-2.30% | 08:59:00 | |
042660 Hanwha Ocean Co Ltd | 56,600.00 | 57,200.00 | 58,700.00 | 55,600.00 | -1.05% | 5.57M | 56,600.00-1.05% | 08:58:43 | |
010140 Samsung Heavy Industries | 12,940.00 | 13,010.00 | 13,080.00 | 12,750.00 | -0.54% | 5.22M | 12,940.00-0.54% | 09:29:59 | |
001440 Taihan Electric Wire Co Ltd | 12,650.00 | 13,090.00 | 12,860.00 | 12,500.00 | -3.36% | 1.77M | 12,650.00-3.36% | 09:29:59 | |
277810 Rainbow Robotics | 309,500.00 | 299,500.00 | 315,000.00 | 294,000.00 | +3.34% | 1.17M | 309,500.00+3.34% | 09:29:59 |
اسم | السعر |
---|---|
277810 Rainbow Robotics | 309,500.00+10,000+3.34% |
010620 Hyundai Mipo Dockyard | 126,000.00+1,600+1.29% |
329180 Hyundai Heavy Industries | 311,500.00+500+0.16% |
100090 SK Oceanplant | 12,150.000.000.00% |
042660 Hanwha Ocean | 57,100.00-100-0.17% |
اسم | السعر |
---|---|
003670 POSCO Future M | 128,000.00-14,800-10.36% |
247540 EcoPro BM | 119,400.00-11,600-8.85% |
372170 Yunsung F C | 33,100.00-3,050.00-8.44% |
393890 WScope Chungju Plant | 9,830.00-830.00-7.79% |
006260 LS Corp | 110,100.00-8,600-7.25% |