اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 8,620.00 | 8,700.00 | 8,840.00 | 8,600.00 | -0.92% | 5.06M | 8,620.00-0.92% | 09:49:44 | |
034020 Doosan Heavy Ind. & Const. | 17,520.00 | 17,480.00 | 18,100.00 | 17,500.00 | +0.23% | 4.8M | 17,520.00+0.23% | 09:47:23 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,560.00 | 8,440.00 | 8,710.00 | 8,350.00 | +1.42% | 2.67M | 8,560.00+1.42% | 09:46:31 | |
064350 Hyundai-Rotem | 34,400.00 | 34,300.00 | 34,650.00 | 33,500.00 | +0.29% | 2.16M | 34,400.00+0.29% | 09:48:49 | |
042660 Hanwha Ocean Co Ltd | 27,400.00 | 28,200.00 | 28,750.00 | 27,200.00 | -2.84% | 1.77M | 27,400.00-2.84% | 09:47:45 |
اسم | السعر | |
---|---|---|
054950 JVM | 28,150.00 | +2,150 | +8.27%
044490 Taewoong | 19,470.00 | +1,200 | +6.57%
112610 CS Wind Corp | 52,000.00 | +2,000 | +4.00%
068240 Dawonsys | 13,610.00 | +380 | +2.87%
017800 Hyundai Elevator | 41,600.00 | +850 | +2.09%
اسم | السعر | |
---|---|---|
241560 Doosan Bobcat Inc | 54,000.00 | -2,100 | -3.74%
042660 Hanwha Ocean | 27,400.00 | -800 | -2.84%
010620 Hyundai Mipo Dockyard | 62,800.00 | -1,000 | -1.57%
001440 Taihan Electric Wire Co | 10,250.00 | -150 | -1.44%
006260 LS Corp | 114,200.00 | -1,400 | -1.21%