| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,390.00 | 2,320.00 | 2,420.00 | 2,325.00 | +3.02% | 1.76M | 2,390.00+3.02% | 09:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 36,500.00 | 35,500.00 | 37,150.00 | 35,250.00 | +2.82% | 1.6M | 36,500.00+2.82% | 09:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 4,660.00 | 4,575.00 | 4,680.00 | 4,520.00 | +1.86% | 673.11K | 4,660.00+1.86% | 09:29:59 | |
001200 Eugene Inv&Sec | 4,480.00 | 4,440.00 | 4,515.00 | 4,430.00 | +0.90% | 594.84K | 4,480.00+0.90% | 09:29:59 | |
005940 NH Investment & Securities Co Ltd | 28,550.00 | 28,350.00 | 29,000.00 | 28,400.00 | +0.71% | 392.66K | 28,550.00+0.71% | 09:29:59 |
| اسم | السعر |
|---|---|
003540 Daishin Sec | 27,750.00+1,450+5.51% |
001510 Sk Securities | 2,390.00+70+3.02% |
006800 Mirae Asset Daewoo | 36,500.00+1,000+2.82% |
003530 Hanwha Investment Securities | 4,660.00+85+1.86% |
003470 Yuanta Sec Kor | 4,765.00+80+1.71% |
| اسم | السعر |
|---|---|
030210 Daol Investment Securities | 3,815.00-30-0.78% |
039490 Kiwoom | 299,000.00-1,000-0.33% |
016360 Samsung Securities | 93,100.00+400+0.43% |
005940 NH Invest | 28,550.00+200+0.71% |
001200 Eugene Inv&Sec | 4,480.00+40+0.90% |