| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,420.00 | 2,430.00 | 2,470.00 | 2,360.00 | -0.41% | 2.93M | 2,420.00-0.41% | 09:15:06 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 32,850.00 | 33,000.00 | 33,650.00 | 32,350.00 | -0.45% | 1.3M | 32,850.00-0.45% | 08:44:53 | |
003530 Hanwha Investment&Securities Co Ltd | 4,705.00 | 4,700.00 | 4,815.00 | 4,600.00 | +0.11% | 1.04M | 4,705.00+0.11% | 09:15:07 | |
005940 NH Investment & Securities Co Ltd | 25,900.00 | 26,050.00 | 26,600.00 | 25,750.00 | -0.58% | 332.33K | 25,900.00-0.58% | 08:19:38 | |
001200 Eugene Inv&Sec | 4,315.00 | 4,300.00 | 4,385.00 | 4,275.00 | +0.35% | 439.42K | 4,315.00+0.35% | 09:14:42 |
| اسم | السعر |
|---|---|
016360 Samsung Securities | 86,300.00+1,100+1.29% |
003470 Yuanta Sec Kor | 4,720.00+45+0.96% |
005940 NH Invest | 25,900.00-150-0.58% |
030210 Daol Investment Securities | 3,875.00+20+0.52% |
071050 Korea Investment Holdings | 185,800.00+400+0.22% |
| اسم | السعر |
|---|---|
039490 Kiwoom | 268,000.00-6,000-2.19% |
001510 Sk Securities | 2,420.00-10-0.41% |
003540 Daishin Sec | 26,300.00-100-0.38% |
003530 Hanwha Investment Securities | 4,705.00+5+0.11% |
006800 Mirae Asset Daewoo | 32,850.00-150-0.45% |