| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 5,230.00 | 5,320.00 | 5,830.00 | 5,160.00 | -1.69% | 36.73M | 5,230.00-1.69% | 30/04 | |
001200 Eugene Inv&Sec | 5,590.00 | 5,970.00 | 6,080.00 | 5,450.00 | -6.37% | 3.55M | 5,590.00-6.37% | 30/04 | |
003530 Hanwha Investment&Securities Co Ltd | 7,510.00 | 7,830.00 | 7,880.00 | 7,460.00 | -4.09% | 2.63M | 7,510.00-4.09% | 30/04 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 64,800.00 | 67,700.00 | 68,600.00 | 64,700.00 | -4.28% | 2.43M | 64,800.00-4.28% | 30/04 | |
005940 NH Investment & Securities Co Ltd | 33,650.00 | 34,600.00 | 34,800.00 | 33,500.00 | -2.75% | 621.88K | 33,650.00-2.75% | 30/04 |
| اسم | السعر |
|---|---|
016360 Samsung Securities | 107,500.00-1,200-1.10% |
003540 Daishin Sec | 37,950.00-650-1.68% |
001510 Sk Securities | 5,230.00-90-1.69% |
030210 Daol Investment Securities | 4,415.00-90-2.00% |
005940 NH Invest | 33,650.00-950-2.75% |
| اسم | السعر |
|---|---|
001200 Eugene Inv&Sec | 5,590.00-380-6.37% |
039490 Kiwoom | 398,000.00-25,500-6.02% |
006800 Mirae Asset Daewoo | 64,800.00-2,900-4.28% |
003530 Hanwha Investment Securities | 7,510.00-320-4.09% |
003470 Yuanta Sec Kor | 5,250.00-200-3.67% |