| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3,385.00 | 3,385.00 | 3,425.00 | 3,375.00 | 0.00% | 796.52K | 3,385.000.00% | 30/04 | |
005940 NH Investment & Securities Co Ltd | 12,490.00 | 12,400.00 | 12,490.00 | 12,290.00 | +0.73% | 767.75K | 12,490.00+0.73% | 30/04 | |
001200 Eugene Inv&Sec | 4,360.00 | 4,345.00 | 4,370.00 | 4,280.00 | +0.35% | 485.55K | 4,360.00+0.35% | 30/04 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7,590.00 | 7,730.00 | 7,760.00 | 7,580.00 | -1.81% | 444.44K | 7,590.00-1.81% | 30/04 | |
016360 Samsung Securities | 38,100.00 | 38,150.00 | 38,500.00 | 38,000.00 | -0.13% | 231.49K | 38,100.00-0.13% | 30/04 |
| اسم | السعر |
|---|---|
030210 Daol Investment Securities | 3,180.00+50+1.60% |
005940 NH Invest | 12,490.00+90+0.73% |
001500 Hyundai Motor Securities | 8,900.00+40+0.45% |
001200 Eugene Inv&Sec | 4,360.00+15+0.35% |
071050 Korea Investment Holdings | 67,400.00+200+0.30% |
| اسم | السعر |
|---|---|
006800 Mirae Asset Daewoo | 7,590.00-140-1.81% |
078020 eBEST Investment & Securities | 4,980.00-50-0.99% |
039490 Kiwoom | 131,800.00-500-0.38% |
001510 Sk Securities | 603.00-1-0.17% |
016360 Samsung Securities | 38,100.00-50-0.13% |