| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,700.00 | 79,700.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 09/05 | |
000660 SK Hynix Inc | 175,400.00 | 175,400.00 | 179,400.00 | 175,400.00 | -1.46% | 2.82M | 175,400.00-1.46% | 09/05 | |
403870 HPSP Co Ltd | 37,250.00 | 37,250.00 | 39,200.00 | 37,050.00 | -5.22% | 1.73M | 37,250.00-5.22% | 09/05 | |
011930 Shinsung E&G Co. Ltd | 2,185.00 | 2,185.00 | 2,225.00 | 2,175.00 | -1.35% | 1.26M | 2,185.00-1.35% | 09/05 | |
042700 Hanmi Semicon | 141,600.00 | 141,600.00 | 144,600.00 | 139,600.00 | +0.57% | 1.19M | 141,600.00+0.57% | 09/05 |
| اسم | السعر |
|---|---|
131290 TSE | 82,500.00+3,400+4.30% |
322000 Hyundai Energy | 26,000.00+800+3.17% |
420770 GigaVis | 66,700.00+1,500.00+2.30% |
218410 RFHIC | 17,550.00+300+1.74% |
222800 Simmtech | 33,350.00+250+0.76% |
| اسم | السعر |
|---|---|
399720 Gaonchips | 82,300.00-4,700.00-5.40% |
403870 HPSP | 37,250.00-2,050.00-5.22% |
394280 Openedges Technologies | 26,600.00-1,150.00-4.14% |
101490 S&S Tech | 43,300.00-1,650-3.67% |
036930 Jusung Engineering | 33,600.00-1,250-3.59% |