| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 177,700.00 | 167,800.00 | 179,600.00 | 170,100.00 | +5.90% | 28.91M | 177,700.00+5.90% | 07:29:13 | |
042700 Hanmi Semicon | 207,500.00 | 190,500.00 | 224,500.00 | 199,400.00 | +8.92% | 5.12M | 207,500.00+8.92% | 07:53:02 | |
036540 SFA Semicon Co Ltd | 6,880.00 | 7,150.00 | 7,180.00 | 6,770.00 | -3.78% | 4.49M | 6,880.00-3.78% | 07:52:55 | |
011930 Shinsung E&G Co. Ltd | 2,455.00 | 2,455.00 | 2,500.00 | 2,455.00 | 0.00% | 3.42M | 2,455.000.00% | 07:30:16 | |
000660 SK Hynix Inc | 884,000.00 | 860,000.00 | 894,000.00 | 878,000.00 | +2.79% | 2.39M | 884,000.00+2.79% | 07:52:55 |
| اسم | السعر |
|---|---|
042700 Hanmi Semicon | 207,500.00+17,000+8.92% |
005930 Samsung Electronics Co | 177,700.00+9,900+5.90% |
213420 Duk San Neolux | 44,950.00+2,150+5.02% |
074600 Wonik QnC | 29,700.00+1,050+3.66% |
348210 Nextin | 79,500.00+2,500+3.25% |
| اسم | السعر |
|---|---|
036540 SFA Semicon | 6,880.00-270-3.78% |
082270 GemVax & KAEL | 36,950.00-1,050-2.76% |
039030 EO Technics | 364,500.00-11,000-2.93% |
131970 Doosan Tesna | 63,700.00-1,600-2.45% |
088390 Innox | 15,150.00-380-2.45% |