اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,100.00 | 53,600.00 | 55,200.00 | 53,600.00 | +2.80% | 9.78M | 55,100.00+2.80% | 05:49:12 | |
098460 Koh Young Technology Inc | 17,175.00 | 16,100.00 | 17,400.00 | 16,000.00 | +6.68% | 3.55M | 17,175.00+6.68% | 05:49:18 | |
000660 SK Hynix Inc | 196,300.00 | 187,800.00 | 196,400.00 | 189,700.00 | +4.53% | 2.33M | 196,300.00+4.53% | 05:49:00 | |
222800 Simmtech Co Ltd | 20,100.00 | 18,600.00 | 20,300.00 | 18,540.00 | +8.06% | 1.18M | 20,100.00+8.06% | 05:49:29 | |
067310 Hana Micron Inc | 11,230.00 | 10,830.00 | 11,490.00 | 11,070.00 | +3.69% | 1.12M | 11,230.00+3.69% | 05:49:29 |
اسم | السعر |
---|---|
058470 Leeno Industrial | 213,000.00+20,400+10.59% |
403870 HPSP | 27,750.00+2,750.00+11.00% |
101490 S&S Tech | 30,350.00+2,200+7.82% |
222800 Simmtech | 20,100.00+1,500+8.06% |
166090 Hana Materials | 31,750.00+2,300+7.81% |
اسم | السعر |
---|---|
082270 GemVax & KAEL | 40,400.00-800-1.94% |
272290 INNOX Materials | 25,350.00-200-0.78% |
108320 LX Semicon | 57,600.00-200-0.35% |
322000 Hyundai Energy | 25,850.00+200+0.78% |
218410 RFHIC | 16,230.00+80+0.50% |