| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 172,200.00 | 172,200.00 | 195,900.00 | 171,900.00 | -11.74% | 89.23M | 172,200.00-11.74% | 04/03 | |
011930 Shinsung E&G Co. Ltd | 1,854.00 | 1,854.00 | 2,190.00 | 1,850.00 | -14.17% | 14.57M | 1,854.00-14.17% | 04/03 | |
000660 SK Hynix Inc | 849,000.00 | 849,000.00 | 954,000.00 | 846,000.00 | -9.58% | 9.21M | 849,000.00-9.58% | 04/03 | |
036540 SFA Semicon Co Ltd | 6,030.00 | 6,030.00 | 7,300.00 | 6,010.00 | -14.47% | 8.35M | 6,030.00-14.47% | 04/03 | |
403870 HPSP Co Ltd | 37,950.00 | 37,950.00 | 44,500.00 | 37,950.00 | -12.15% | 4.94M | 37,950.00-12.15% | 04/03 |
| اسم | السعر |
|---|---|
031980 PSK | 89,800.00+1,500+1.70% |
064290 Intekplus | 14,220.00-440-3.00% |
131290 TSE | 83,900.00-4,300-4.88% |
064760 Tokai Carbon Korea | 199,500.00-17,500-8.06% |
042700 Hanmi Semicon | 259,000.00-23,000-8.16% |
| اسم | السعر |
|---|---|
322000 Hyundai Energy | 77,800.00-22,400-22.36% |
036810 Fine Semitech | 31,100.00-7,600-19.64% |
195870 Haesung DS | 48,400.00-11,500-19.20% |
394280 Openedges Technologies | 11,900.00-2,750.00-18.77% |
073570 Urban Lithium | 529.00-117-18.11% |