| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 180,100.00 | 189,000.00 | 185,900.00 | 178,900.00 | -4.71% | 32.05M | 180,100.00-4.71% | 09:29:59 | |
011930 Shinsung E&G Co. Ltd | 2,565.00 | 2,755.00 | 2,815.00 | 2,525.00 | -6.90% | 10.68M | 2,565.00-6.90% | 09:29:59 | |
000660 SK Hynix Inc | 933,000.00 | 995,000.00 | 973,000.00 | 931,000.00 | -6.23% | 4.64M | 933,000.00-6.23% | 09:29:59 | |
403870 HPSP Co Ltd | 45,650.00 | 49,750.00 | 49,000.00 | 45,500.00 | -8.24% | 2.3M | 45,650.00-8.24% | 09:29:59 | |
067310 Hana Micron Inc | 32,600.00 | 36,200.00 | 36,100.00 | 32,500.00 | -9.94% | 2.08M | 32,600.00-9.94% | 09:29:59 |
| اسم | السعر |
|---|---|
064290 Intekplus | 18,120.00+840+4.86% |
064760 Tokai Carbon Korea | 244,500.00+4,500+1.88% |
420770 GigaVis | 76,800.00+1,300+1.72% |
322000 Hyundai Energy | 128,600.00+1,800+1.42% |
213420 Duk San Neolux | 52,900.00+400+0.76% |
| اسم | السعر |
|---|---|
067310 Hana Micron | 32,600.00-3,600-9.94% |
053610 Protec | 56,300.00-5,700-9.19% |
084370 EugeneTechnology | 124,100.00-11,800-8.68% |
039030 EO Technics | 408,000.00-38,500-8.62% |
218410 RFHIC | 81,100.00-7,500-8.47% |