اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,700.00 | 54,000.00 | 54,200.00 | 53,600.00 | -0.56% | 14.32M | 53,700.00-0.56% | 07/02 | |
036540 SFA Semicon Co Ltd | 3,650.00 | 3,280.00 | 3,865.00 | 3,265.00 | +11.28% | 12.69M | 3,650.00+11.28% | 07/02 | |
011930 Shinsung E&G Co. Ltd | 1,248.00 | 1,202.00 | 1,396.00 | 1,228.00 | +3.83% | 10.02M | 1,248.00+3.83% | 07/02 | |
098460 Koh Young Technology Inc | 18,120.00 | 17,560.00 | 18,290.00 | 16,720.00 | +3.19% | 4.58M | 18,120.00+3.19% | 07/02 | |
222800 Simmtech Co Ltd | 14,410.00 | 11,620.00 | 14,800.00 | 11,450.00 | +24.01% | 4.11M | 14,410.00+24.01% | 07/02 |
اسم | السعر |
---|---|
222800 Simmtech | 14,410.00+2,790+24.01% |
033640 Nepes | 8,160.00+1,180+16.91% |
000990 DB HiTek | 38,900.00+5,600+16.82% |
399720 Gaonchips | 51,500.00+6,900.00+15.47% |
036540 SFA Semicon | 3,650.00+370+11.28% |
اسم | السعر |
---|---|
082270 GemVax & KAEL | 20,150.00-800-3.82% |
095340 ISC | 69,900.00-2,400-3.32% |
031980 PSK | 50,100.00-1,400-2.72% |
095610 Tes | 21,750.00-600-2.68% |
322000 Hyundai Energy | 24,500.00-600-2.39% |