| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 192,400.00 | 172,200.00 | 199,700.00 | 190,100.00 | +11.73% | 33.69M | 192,400.00+11.73% | 06:02:33 | |
011930 Shinsung E&G Co. Ltd | 2,190.00 | 1,854.00 | 2,205.00 | 2,025.00 | +18.12% | 10.38M | 2,190.00+18.12% | 06:42:26 | |
036540 SFA Semicon Co Ltd | 7,200.00 | 6,030.00 | 7,250.00 | 6,590.00 | +19.40% | 5M | 7,200.00+19.40% | 06:42:52 | |
000660 SK Hynix Inc | 944,000.00 | 849,000.00 | 992,000.00 | 938,000.00 | +11.19% | 4.13M | 944,000.00+11.19% | 06:42:44 | |
403870 HPSP Co Ltd | 44,750.00 | 37,950.00 | 45,450.00 | 41,400.00 | +17.92% | 3.06M | 44,750.00+17.92% | 06:42:29 |
| اسم | السعر |
|---|---|
084370 EugeneTechnology | 149,100.00+31,200+26.46% |
240810 Wonik IPS | 135,400.00+27,900+25.95% |
053610 Protec | 58,000.00+12,000+26.09% |
039030 EO Technics | 450,000.00+88,500+24.48% |
166090 Hana Materials | 65,200.00+11,300+20.96% |
| اسم | السعر |
|---|---|
064290 Intekplus | 15,230.00+1,010+7.10% |
420770 GigaVis | 70,100.00+5,400.00+8.35% |
108320 LX Semicon | 51,200.00+4,000+8.47% |
101160 Worldex Industry & Trading | 30,000.00+2,400+8.70% |
079810 DE&T | 4,250.00+400+10.39% |