| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 256,500.00 | 270,000.00 | 266,500.00 | 255,500.00 | -5.00% | 8.26M | 256,500.00-5.00% | 05:12:20 | |
000660 SK Hynix Inc | 1,820,000.00 | 1,919,000.00 | 1,894,000.00 | 1,810,000.00 | -5.16% | 1.74M | 1,820,000.00-5.16% | 05:12:41 | |
322000 Hyundai Energy Solutions Co Ltd | 188,200.00 | 171,500.00 | 201,500.00 | 158,800.00 | +9.74% | 1.34M | 188,200.00+9.74% | 05:13:05 | |
403870 HPSP Co Ltd | 36,550.00 | 39,650.00 | 38,900.00 | 36,250.00 | -7.82% | 1.33M | 36,550.00-7.82% | 05:13:00 | |
036540 SFA Semicon Co Ltd | 5,230.00 | 5,520.00 | 5,520.00 | 5,220.00 | -5.25% | 707.09K | 5,230.00-5.25% | 05:13:09 |
| اسم | السعر |
|---|---|
322000 Hyundai Energy | 188,200.00+16,700+9.74% |
166090 Hana Materials | 57,800.00+3,100+5.67% |
108320 LX Semicon | 40,200.00+1,150+2.94% |
061970 LB Semicon | 4,255.00+80+1.92% |
053610 Protec | 64,500.00-700-1.07% |
| اسم | السعر |
|---|---|
131290 TSE | 206,000.00-33,500-13.99% |
420770 GigaVis | 112,400.00-17,700-13.60% |
031980 PSK | 109,100.00-11,900-9.83% |
183300 KoMiCo | 62,000.00-6,400-9.36% |
095610 Tes | 139,400.00-14,700-9.54% |