| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 346,500.00 | 343,000.00 | 348,000.00 | 331,500.00 | +1.02% | 17.96M | 346,500.00+1.02% | 09:29:59 | |
403870 HPSP Co Ltd | 62,800.00 | 66,300.00 | 70,200.00 | 61,400.00 | -5.28% | 9.31M | 62,800.00-5.28% | 09:29:59 | |
000660 SK Hynix Inc | 2,521,000.00 | 2,382,000.00 | 2,523,000.00 | 2,334,000.00 | +5.84% | 3.75M | 2,521,000.00+5.84% | 09:29:59 | |
240810 Wonik IPS Co Ltd | 161,700.00 | 156,100.00 | 179,900.00 | 156,000.00 | +3.59% | 2.51M | 161,700.00+3.59% | 09:29:59 | |
067310 Hana Micron Inc | 50,700.00 | 50,100.00 | 54,100.00 | 48,600.00 | +1.20% | 2.47M | 50,700.00+1.20% | 09:29:59 |
| اسم | السعر |
|---|---|
101160 Worldex Industry & Trading | 29,500.00+3,100+11.74% |
000660 SK Hynix Inc | 2,521,000.00+139,000+5.84% |
061970 LB Semicon | 5,550.00+250+4.72% |
082270 GemVax & KAEL | 14,310.00+600+4.38% |
240810 Wonik IPS | 161,700.00+5,600+3.59% |
| اسم | السعر |
|---|---|
218410 RFHIC | 78,000.00-4,800-5.80% |
089970 VM Inc | 87,600.00-4,900-5.30% |
403870 HPSP | 62,800.00-3,500-5.28% |
322000 Hyundai Energy | 159,900.00-5,600-3.38% |
033640 Nepes | 37,800.00-1,150-2.95% |