اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 68.00 | 66.24 | 68.284 | 66.02 | +2.66% | 180.96M | 68.00+2.66% | 19:35:59 | |
SAN بانكو سانتاندير | 5.628 | 5.628 | 5.636 | 5.407 | +4.26% | 65.66M | 5.628+4.26% | 19:35:59 | |
BT BT Group PLC | 148.85 | 145.20 | 149.35 | 145.40 | +2.51% | 19.2M | 148.85+2.51% | 19:35:59 | |
LGEN Legal & General Group PLC | 238.90 | 235.70 | 240.80 | 236.90 | +1.36% | 15.28M | 238.90+1.36% | 19:35:59 | |
SOGN Societe Generale SA | 34.96 | 30.89 | 35.28 | 32.38 | +13.18% | 13.14M | 34.96+13.18% | 19:35:59 |
اسم | السعر |
---|---|
ROCKb Rockwool International B | 2,894.00+398+15.95% |
SOGN سوسايتي جنيرال | 34.96+4.07+13.18% |
CARLb Carlsberg B | 792.00+58.8+8.02% |
MAERSKb Moeller Maersk B | 11,560.00+690+6.35% |
AZN AstraZeneca | 11,786.00+660.0+5.93% |
اسم | السعر |
---|---|
EDPR EDP Renovaveis | 8.84-0.30-3.28% |
LSEG London Stock Exchange | 11,760.00-335.0-2.77% |
VWS Vestas Wind | 107.00-2.5-2.28% |
AMA أماديوس | 71.00-1.000-1.39% |
NEL Nel ASA | 2.28-0.03-1.30% |