برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,881.00 | 2,893.00 | 2,869.00 | +22.00 | +0.77% | 111.23K | 15:41:24 | ||
Abrdn | 139.25 | 145.00 | 138.10 | +0.40 | +0.29% | 4.97M | 15:41:01 | ||
Adidas | 230.40 | 231.20 | 229.05 | +2.50 | +1.10% | 157.62K | 15:41:23 | ||
Alstom | 15.15 | 15.41 | 15.10 | -0.19 | -1.21% | 436.95K | 15:40:08 | ||
Anheuser Busch Inbev | 55.80 | 56.72 | 55.80 | -0.04 | -0.07% | 463.80K | 15:41:17 | ||
Assicurazioni Generali | 22.9700 | 23.1700 | 22.9700 | -0.1200 | -0.52% | 916.68K | 15:41:17 | ||
AstraZeneca | 11,390.0 | 11,412.0 | 11,288.0 | +122.0 | +1.08% | 618.40K | 15:41:33 | ||
Barratt Developments | 455.90 | 462.00 | 452.40 | -1.20 | -0.26% | 3.81M | 15:41:18 | ||
Bouygues | 36.56 | 36.84 | 36.56 | -0.15 | -0.41% | 107.16K | 15:41:18 | ||
Brenntag AG | 76.020 | 76.870 | 75.250 | +0.520 | +0.69% | 147.73K | 15:41:10 | ||
BT Group | 106.16 | 107.20 | 105.40 | -0.84 | -0.79% | 3.81M | 15:41:33 | ||
Burberry Group | 1,139.5 | 1,155.0 | 1,124.0 | -25.0 | -2.15% | 324.53K | 15:39:20 | ||
Capgemini | 205.50 | 206.00 | 205.20 | +1.10 | +0.54% | 59.75K | 15:39:31 | ||
Carlsberg B | 942.0 | 942.4 | 923.6 | +6.8 | +0.73% | 23.72K | 15:40:29 | ||
Credit Agricole | 14.49 | 14.60 | 14.38 | +0.10 | +0.70% | 2.43M | 15:41:10 | ||
Deutsche Post | 38.745 | 39.145 | 38.690 | -0.305 | -0.78% | 518.17K | 15:41:29 | ||
Diageo | 2,827.5 | 2,839.1 | 2,817.0 | +8.5 | +0.30% | 554.27K | 15:41:33 | ||
DNB | 205.90 | 211.70 | 205.80 | -2.40 | -1.15% | 975.75K | 15:40:52 | ||
EDP Renovaveis | 12.65 | 12.81 | 12.61 | -0.22 | -1.71% | 217.31K | 15:40:38 | ||
Encavis | 16.900 | 16.920 | 16.880 | +0.020 | +0.12% | 85.05K | 15:14:45 | ||
Experian | 3,289.0 | 3,295.0 | 3,274.0 | +16.0 | +0.49% | 154.66K | 15:41:10 | ||
Ferguson | 16,970.0 | 17,105.0 | 16,925.0 | 0.0 | 0.00% | 18.68K | 15:39:49 | ||
Getlink | 15.45 | 15.68 | 15.42 | -0.25 | -1.56% | 267.95K | 15:38:32 | ||
Givaudan | 4,001.00 | 4,007.00 | 3,961.00 | +22.00 | +0.55% | 4.48K | 15:25:00 | ||
GSK plc | 1,652.50 | 1,661.50 | 1,650.00 | +1.50 | +0.09% | 947.01K | 15:41:07 | ||
Hennes & Mauritz | 181.3 | 183.1 | 180.1 | -0.5 | -0.25% | 1.19M | 15:40:49 | ||
Industrivarden | 357.60 | 359.00 | 354.60 | -0.40 | -0.11% | 29.95K | 15:40:52 | ||
Infineon | 31.700 | 32.785 | 31.450 | +1.895 | +6.36% | 4.40M | 15:41:34 | ||
Informa | 809.40 | 810.80 | 804.60 | +3.40 | +0.42% | 5.48M | 15:39:32 | ||
InterContinental | 8,102.0 | 8,124.0 | 7,972.0 | +104.0 | +1.30% | 97.66K | 15:41:36 | ||
KBC Groep | 71.30 | 71.56 | 70.92 | +0.24 | +0.34% | 89.43K | 15:41:08 | ||
Kering | 329.30 | 329.30 | 315.35 | -20.90 | -5.97% | 470.48K | 15:41:22 | ||
Kingspan Group | 83.30 | 84.45 | 82.80 | 0.00 | 0.00% | 16.79K | 15:40:39 | ||
Knorr-Bremse | 70.00 | 71.00 | 70.00 | -0.80 | -1.13% | 23.28K | 15:26:27 | ||
L'Oreal | 445.80 | 446.05 | 439.15 | +5.10 | +1.16% | 50.07K | 15:41:28 | ||
Legal & General | 252.50 | 254.20 | 251.00 | -0.60 | -0.24% | 15.50M | 15:41:19 | ||
London Stock Exchange | 8,822.0 | 9,017.0 | 8,816.0 | -176.0 | -1.96% | 240.74K | 15:41:30 | ||
Louis Vuitton | 810.60 | 810.80 | 792.50 | +11.00 | +1.38% | 87.37K | 15:41:33 | ||
Metso Oyj | 10.960 | 11.160 | 10.900 | -0.110 | -0.99% | 891.49K | 15:41:37 | ||
Michelin | 36.21 | 36.23 | 35.67 | +0.19 | +0.53% | 404.40K | 15:41:32 | ||
Moeller Maersk B | 9,970 | 10,015 | 9,786 | +172 | +1.76% | 13.65K | 15:40:35 | ||
Mondi | 1,499.00 | 1,506.50 | 1,492.50 | -1.00 | -0.07% | 700.83K | 15:41:33 | ||
Nel ASA | 4.55 | 4.67 | 4.51 | -0.09 | -1.88% | 2.06M | 15:38:11 | ||
Neoen | 29.20 | 29.36 | 28.66 | +0.02 | +0.07% | 87.11K | 15:39:07 | ||
NN Group NV | 43.37 | 43.72 | 43.34 | -0.15 | -0.34% | 161.41K | 15:41:20 | ||
Nordex SE | 12.750 | 12.845 | 12.680 | -0.110 | -0.86% | 135.53K | 15:37:23 | ||
Novo Nordisk B | 883.5 | 894.1 | 883.2 | -7.8 | -0.88% | 723.32K | 15:41:16 | ||
Reckitt Benckiser | 4,433.0 | 4,507.0 | 4,386.0 | +183.0 | +4.31% | 907.81K | 15:41:10 | ||
Relx | 39.06 | 39.48 | 38.94 | -0.24 | -0.61% | 461.03K | 15:41:27 | ||
Richemont | 130.60 | 130.70 | 128.55 | +1.25 | +0.97% | 257.17K | 15:25:00 | ||
Rockwool International B | 2,314 | 2,316 | 2,298 | +22 | +0.96% | 9.74K | 15:39:31 | ||
Sanofi | 88.97 | 89.65 | 88.78 | +0.12 | +0.14% | 340.06K | 15:41:27 | ||
SAP | 176.075 | 177.500 | 175.470 | +1.215 | +0.69% | 734.15K | 15:41:36 | ||
Scatec Solar OL | 70.65 | 72.10 | 70.15 | +0.50 | +0.71% | 143.45K | 15:38:01 | ||
Schneider Electric | 214.65 | 215.50 | 208.30 | +5.50 | +2.63% | 339.95K | 15:41:28 | ||
Siemens Energy AG | 17.80 | 17.95 | 17.36 | 0.00 | 0.00% | 1.73M | 15:39:30 | ||
Smurfit Kappa Group | 39.97 | 40.27 | 39.81 | -0.36 | -0.89% | 340.20K | 15:41:27 | ||
Solaria Energia y Medio Ambiente | 9.770 | 9.940 | 9.705 | -0.095 | -0.96% | 204.57K | 15:41:30 | ||
Stora Enso OYJ | 12.485 | 12.685 | 12.455 | -0.085 | -0.68% | 251.82K | 15:40:09 | ||
Svenska Cellulosa | 155.1 | 156.4 | 154.5 | +0.1 | +0.06% | 289.20K | 15:40:09 | ||
Svenska Handelsbanken | 100.85 | 104.40 | 99.94 | -12.30 | -10.87% | 24.63M | 15:41:26 | ||
Unibail-Rodamco | 76.86 | 77.10 | 76.34 | +0.06 | +0.08% | 84.57K | 15:41:03 | ||
Unilever | 3,879.0 | 3,887.0 | 3,852.0 | +18.0 | +0.47% | 1.03M | 15:41:11 | ||
UPM-Kymmene | 32.02 | 32.08 | 31.70 | +0.14 | +0.44% | 261.29K | 15:41:02 | ||
Valeo | 12.12 | 12.29 | 11.87 | -0.06 | -0.49% | 399.58K | 15:41:10 | ||
Veolia Environnement | 29.01 | 29.20 | 29.01 | +0.01 | +0.03% | 343.68K | 15:41:30 | ||
Vestas Wind | 183.6 | 186.1 | 182.7 | -2.0 | -1.10% | 554.01K | 15:40:53 | ||
Vitesco Technologies | 66.75 | 66.80 | 65.20 | +1.95 | +3.01% | 3.04K | 14:46:16 | ||
Volvo B | 283.80 | 284.70 | 280.80 | +1.20 | +0.42% | 1.24M | 15:41:37 | ||
Whitbread | 3,143.0 | 3,169.0 | 3,119.0 | +15.0 | +0.48% | 119.55K | 15:40:11 | ||
Worldline SA | 10.36 | 10.56 | 10.31 | +0.01 | +0.05% | 401.24K | 15:40:12 | ||
Zalando SE | 26.04 | 26.46 | 25.86 | -0.41 | -1.55% | 290.56K | 15:40:37 | ||
أماديوس | 59.340 | 59.410 | 58.770 | +0.340 | +0.58% | 135.52K | 15:41:04 | ||
أورانج | 10.64 | 10.88 | 10.62 | -0.41 | -3.67% | 4.11M | 15:41:27 | ||
اس تي ام انكروليكترونيكس | 39.50 | 39.80 | 38.96 | +2.28 | +6.13% | 1.28M | 15:41:26 | ||
اس جي اس | 82.50 | 82.54 | 81.34 | +1.00 | +1.23% | 88.36K | 15:25:00 | ||
اكزو نوبل | 63.04 | 63.52 | 62.70 | +0.76 | +1.22% | 300.97K | 15:41:10 | ||
اليانز اس اي | 266.85 | 270.35 | 266.85 | -3.65 | -1.35% | 360.90K | 15:41:15 | ||
بانكو سانتاندير | 4.7635 | 4.7950 | 4.7525 | +0.0160 | +0.34% | 15.89M | 15:41:23 | ||
بي بي في اي | 10.520 | 10.705 | 10.505 | -0.140 | -1.31% | 1.49M | 15:40:58 | ||
بيرسيدورف اكسيمجزيلشفت | 139.505 | 139.725 | 137.475 | +1.905 | +1.38% | 84.99K | 15:41:29 | ||
تليفونيكا | 4.1345 | 4.1650 | 4.1250 | -0.0055 | -0.13% | 4.67M | 15:41:11 | ||
تيرنا | 7.542 | 7.634 | 7.528 | -0.058 | -0.76% | 1.07M | 15:38:54 | ||
جروبو فيروفيال | 34.410 | 34.490 | 34.190 | +0.210 | +0.61% | 220.95K | 15:41:07 | ||
دويتش تيليكوم اي جي | 21.765 | 21.875 | 21.645 | +0.015 | +0.07% | 3.91M | 15:41:15 | ||
دويتشه بورصه اي جي | 183.925 | 190.625 | 183.250 | -4.325 | -2.30% | 240.41K | 15:41:30 | ||
سوسايتي جنيرال | 25.13 | 25.53 | 25.12 | -0.27 | -1.04% | 588.79K | 15:41:15 | ||
سويس ار اي | 101.45 | 102.00 | 101.35 | -0.40 | -0.39% | 169.25K | 15:26:00 | ||
سيمنس اي جي | 176.07 | 176.73 | 174.80 | +0.73 | +0.42% | 338.40K | 15:41:32 | ||
فريسينيوس اس اي في زيد | 27.565 | 27.910 | 27.520 | -0.095 | -0.34% | 293.75K | 15:41:19 | ||
فيليبس | 19.62 | 19.89 | 19.56 | +0.02 | +0.10% | 750.18K | 15:41:26 | ||
كونتيننتال إيه جي | 63.37 | 63.91 | 31.82 | +0.43 | +0.68% | 104.92K | 15:41:08 | ||
ليغراند إس إيه | 98.08 | 98.44 | 96.04 | +1.58 | +1.64% | 213.31K | 15:40:36 | ||
مجموعة فودافون | 69.480 | 70.060 | 68.878 | -0.140 | -0.20% | 16.27M | 15:41:10 | ||
منشينر رَك إيه جي | 431.20 | 433.95 | 430.75 | -3.80 | -0.87% | 107.72K | 15:41:34 | ||
ميرك كيجياي | 153.43 | 155.55 | 152.05 | -0.22 | -0.14% | 144.15K | 15:41:31 | ||
نستلة | 94.54 | 94.82 | 93.74 | +0.28 | +0.30% | 2.26M | 15:26:00 | ||
نوفارتيس | 90.28 | 90.33 | 89.21 | +1.34 | +1.51% | 1.23M | 15:26:00 | ||
نوكيا | 3.425 | 3.472 | 3.422 | +0.014 | +0.41% | 4.35M | 15:41:22 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته