| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 63.30 | 64.90 | 66.30 | 63.10 | -2.47% | 9.01M | 63.30-2.47% | 20:08:54 | |
TXARm Ternium Argentina SA | 695.00 | 698.00 | 706.50 | 690.00 | -0.43% | 840.73K | 695.00-0.43% | 20:08:41 | |
PAMPm Pampa Energia SA | 5,440.00 | 5,375.00 | 5,485.00 | 5,380.00 | +1.21% | 560.12K | 5,440.00+1.21% | 20:08:55 | |
GGALm Gp fin galicia | 8,500.00 | 8,380.00 | 8,590.00 | 8,420.00 | +1.43% | 1.27M | 8,500.00+1.43% | 20:09:00 | |
CEPUm Central Puerto SA | 2,717.50 | 2,712.50 | 2,750.00 | 2,695.00 | +0.18% | 592.49K | 2,717.50+0.18% | 20:07:55 | |
CECO2m Central Costanera SA | 498.00 | 501.00 | 506.00 | 491.00 | -0.60% | 30.03K | 498.00-0.60% | 19:55:35 | |
CRESm Cresud SA | 1,880.00 | 1,810.00 | 1,895.00 | 1,821.00 | +3.87% | 426.26K | 1,880.00+3.87% | 20:08:59 | |
BBARm Banco BBVA Argentina SA | 9,590.00 | 9,310.00 | 9,680.00 | 9,450.00 | +3.01% | 132.52K | 9,590.00+3.01% | 20:08:28 | |
ALUAm Aluar Aluminio Argentino | 996.00 | 1,007.00 | 1,018.00 | 994.00 | -1.09% | 318.94K | 996.00-1.09% | 20:08:51 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,950.00 | 4,180.00 | 4,187.50 | 3,812.50 | -5.50% | 881.32K | 3,950.00-5.50% | 20:08:46 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,950.00-230.000-5.50% |
TGSU2m Tran Gas Del Sur | 9,595.00+115.000+1.21% |
EDNm Edenor SA | 2,392.00-28.000-1.16% |
CECO2m Central Costanera | 498.00-3.000-0.60% |
CEPUm Central Puerto | 2,717.50+5.00+0.18% |
| اسم | السعر |
|---|---|
METRm Metrogas SA | 2,687.50-15.000-0.56% |
CTIOm Consultatio | 2,390.00-40.000-1.65% |
YPFDm Ypf sociedad | 56,525.00+1,925.00+3.53% |
CELUm Celulosa Argentina | 449.00-7.000-1.54% |
MIRGm Mirgor | 26,900.00-600.00-2.18% |