| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.02 | 44.15 | 45.57 | 41.50 | -4.82% | 13.53M | 42.02-4.82% | 13/03 | |
TXARm Ternium Argentina SA | 622.00 | 645.50 | 670.00 | 609.50 | -3.64% | 1.08M | 622.00-3.64% | 13/03 | |
PAMPm Pampa Energia SA | 4,752.50 | 4,802.50 | 4,965.00 | 4,707.50 | -1.04% | 893K | 4,752.50-1.04% | 13/03 | |
GGALm Gp fin galicia | 6,070.00 | 6,295.00 | 6,435.00 | 6,050.00 | -3.57% | 2.11M | 6,070.00-3.57% | 13/03 | |
CEPUm Central Puerto SA | 2,232.00 | 2,271.00 | 2,291.00 | 2,190.00 | -1.72% | 1.34M | 2,232.00-1.72% | 13/03 | |
CECO2m Central Costanera SA | 381.50 | 399.50 | 397.00 | 372.50 | -4.51% | 54.64K | 381.50-4.51% | 13/03 | |
CRESm Cresud SA | 1,722.00 | 1,733.00 | 1,768.00 | 1,695.00 | -0.63% | 566.03K | 1,722.00-0.63% | 13/03 | |
BBARm Banco BBVA Argentina SA | 6,550.00 | 6,990.00 | 7,140.00 | 6,450.00 | -6.29% | 290.13K | 6,550.00-6.29% | 13/03 | |
ALUAm Aluar Aluminio Argentino | 791.00 | 844.00 | 880.00 | 787.00 | -6.28% | 1.4M | 791.00-6.28% | 13/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,220.00 | 4,217.50 | 4,285.00 | 4,172.50 | +0.06% | 434.07K | 4,220.00+0.06% | 13/03 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 4,220.00+2.500+0.06% |
TGSU2m Tran Gas Del Sur | 9,075.00+105.000+1.17% |
EDNm Edenor SA | 1,929.00-72.000-3.60% |
CECO2m Central Costanera | 381.50-18.000-4.51% |
CEPUm Central Puerto | 2,232.00-39.00-1.72% |
| اسم | السعر |
|---|---|
METRm Metrogas SA | 1,971.00-97.000-4.69% |
CTIOm Consultatio | 1,855.00-60.000-3.13% |
YPFDm Ypf sociedad | 56,225.00+275.00+0.49% |
CELUm Celulosa Argentina | 288.00+2.000+0.70% |
MIRGm Mirgor | 18,425.00-775.00-4.04% |