| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.20 | 48.59 | 49.14 | 48.20 | -0.80% | 6.42M | 48.20-0.80% | 19:54:25 | |
TXARm Ternium Argentina SA | 734.50 | 715.00 | 738.00 | 716.00 | +2.73% | 978.12K | 734.50+2.73% | 19:56:56 | |
PAMPm Pampa Energia SA | 5,130.00 | 5,145.00 | 5,215.00 | 5,125.00 | -0.29% | 399.74K | 5,130.00-0.29% | 19:54:06 | |
GGALm Gp fin galicia | 7,140.00 | 7,075.00 | 7,170.00 | 7,015.00 | +0.92% | 838.95K | 7,140.00+0.92% | 19:54:23 | |
CEPUm Central Puerto SA | 2,379.00 | 2,460.00 | 2,499.00 | 2,371.00 | -3.29% | 618.8K | 2,379.00-3.29% | 19:54:18 | |
CECO2m Central Costanera SA | 449.00 | 451.00 | 452.00 | 446.00 | -0.44% | 30K | 449.00-0.44% | 19:40:09 | |
CRESm Cresud SA | 1,756.00 | 1,777.00 | 1,781.00 | 1,740.00 | -1.18% | 146.86K | 1,756.00-1.18% | 19:53:30 | |
BBARm Banco BBVA Argentina SA | 8,040.00 | 7,990.00 | 8,065.00 | 7,890.00 | +0.63% | 42.07K | 8,040.00+0.63% | 19:53:50 | |
ALUAm Aluar Aluminio Argentino | 1,011.00 | 997.00 | 1,019.00 | 994.00 | +1.40% | 610.6K | 1,011.00+1.40% | 19:54:05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,070.00 | 3,905.00 | 4,075.00 | 3,932.50 | +4.22% | 236.23K | 4,070.00+4.22% | 19:55:56 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 4,070.00+165.000+4.22% |
TGSU2m Tran Gas Del Sur | 9,805.00+170.000+1.76% |
EDNm Edenor SA | 2,080.00-46.000-2.16% |
CECO2m Central Costanera | 449.00-2.000-0.44% |
CEPUm Central Puerto | 2,379.00-81.00-3.29% |
| اسم | السعر |
|---|---|
METRm Metrogas SA | 2,074.00+1.000+0.05% |
CTIOm Consultatio | 1,840.00+5.000+0.27% |
YPFDm Ypf sociedad | 63,650.00+375.00+0.59% |
CELUm Celulosa Argentina | 289.00-2.500-0.86% |
MIRGm Mirgor | 18,150.00-450.00-2.42% |