| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.60 | 42.02 | 42.47 | 39.51 | -5.76% | 14.57M | 39.60-5.76% | 22:57:23 | |
TXARm Ternium Argentina SA | 612.00 | 622.00 | 643.50 | 609.50 | -1.61% | 1.31M | 612.00-1.61% | 22:42:21 | |
PAMPm Pampa Energia SA | 4,720.00 | 4,752.50 | 4,780.00 | 4,550.00 | -0.68% | 939.36K | 4,720.00-0.68% | 22:42:43 | |
GGALm Gp fin galicia | 6,020.00 | 6,070.00 | 6,145.00 | 5,940.00 | -0.82% | 2.08M | 6,020.00-0.82% | 22:57:31 | |
CEPUm Central Puerto SA | 2,192.00 | 2,232.00 | 2,234.00 | 2,080.00 | -1.79% | 958.22K | 2,192.00-1.79% | 22:42:37 | |
CECO2m Central Costanera SA | 376.00 | 381.50 | 379.50 | 370.00 | -1.44% | 41.04K | 376.00-1.44% | 22:56:52 | |
CRESm Cresud SA | 1,674.00 | 1,722.00 | 1,712.00 | 1,671.00 | -2.79% | 703.71K | 1,674.00-2.79% | 22:42:18 | |
BBARm Banco BBVA Argentina SA | 6,400.00 | 6,550.00 | 6,575.00 | 6,325.00 | -2.29% | 308.25K | 6,400.00-2.29% | 22:41:04 | |
ALUAm Aluar Aluminio Argentino | 799.00 | 791.00 | 815.00 | 775.00 | +1.01% | 734.31K | 799.00+1.01% | 22:42:05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,212.50 | 4,220.00 | 4,275.00 | 4,200.00 | -0.18% | 570.71K | 4,212.50-0.18% | 22:41:16 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 4,212.50-7.500-0.18% |
TGSU2m Tran Gas Del Sur | 8,960.00-115.000-1.27% |
EDNm Edenor SA | 1,883.00-46.000-2.38% |
CECO2m Central Costanera | 376.00-5.500-1.44% |
CEPUm Central Puerto | 2,192.00-40.00-1.79% |
| اسم | السعر |
|---|---|
METRm Metrogas SA | 1,920.00-51.000-2.59% |
CTIOm Consultatio | 1,835.00-20.000-1.08% |
YPFDm Ypf sociedad | 54,975.00-1,250.00-2.22% |
CELUm Celulosa Argentina | 278.00-10.000-3.47% |
MIRGm Mirgor | 18,500.00+75.00+0.41% |