| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46.11 | 46.11 | 46.40 | 43.00 | +6.66% | 29.37M | 46.11+6.66% | 11/03 | |
TXARm Ternium Argentina SA | 666.50 | 666.50 | 683.00 | 642.00 | +2.22% | 1.43M | 666.50+2.22% | 11/03 | |
PAMPm Pampa Energia SA | 4,900.00 | 4,900.00 | 5,000.00 | 4,820.00 | +1.19% | 1.31M | 4,900.00+1.19% | 11/03 | |
GGALm Gp fin galicia | 6,575.00 | 6,575.00 | 6,680.00 | 6,415.00 | +1.54% | 1.91M | 6,575.00+1.54% | 11/03 | |
CEPUm Central Puerto SA | 2,309.00 | 2,309.00 | 2,330.00 | 2,260.00 | +2.17% | 1.5M | 2,309.00+2.17% | 11/03 | |
CECO2m Central Costanera SA | 405.00 | 405.00 | 414.00 | 380.00 | +4.65% | 512.25K | 405.00+4.65% | 11/03 | |
CRESm Cresud SA | 1,714.00 | 1,714.00 | 1,724.00 | 1,653.00 | +3.56% | 350.43K | 1,714.00+3.56% | 11/03 | |
BBARm Banco BBVA Argentina SA | 7,290.00 | 7,290.00 | 7,405.00 | 7,090.00 | +3.04% | 166.69K | 7,290.00+3.04% | 11/03 | |
ALUAm Aluar Aluminio Argentino | 876.50 | 876.50 | 879.50 | 840.00 | +1.51% | 1.06M | 876.50+1.51% | 11/03 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,215.00 | 4,215.00 | 4,215.00 | 4,095.00 | +2.99% | 693.27K | 4,215.00+2.99% | 11/03 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 4,215.00+122.500+2.99% |
TGSU2m Tran Gas Del Sur | 9,120.00+250.000+2.82% |
EDNm Edenor SA | 2,026.00+51.000+2.58% |
CECO2m Central Costanera | 405.00+18.000+4.65% |
CEPUm Central Puerto | 2,309.00+49.00+2.17% |
| اسم | السعر |
|---|---|
METRm Metrogas SA | 2,143.00+131.000+6.51% |
CTIOm Consultatio | 1,900.000.000.00% |
YPFDm Ypf sociedad | 56,950.00+3,350.00+6.25% |
CELUm Celulosa Argentina | 295.50+5.000+1.72% |
MIRGm Mirgor | 19,225.00+775.00+4.20% |