| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.85 | 41.12 | 42.00 | 40.26 | -0.66% | 4.07M | 40.85-0.66% | 21:05:08 | |
TXARm Ternium Argentina SA | 635.00 | 630.00 | 644.00 | 620.50 | +0.79% | 421.73K | 635.00+0.79% | 21:06:57 | |
PAMPm Pampa Energia SA | 4,965.00 | 4,940.00 | 5,095.00 | 4,950.00 | +0.51% | 846.07K | 4,965.00+0.51% | 21:07:20 | |
GGALm Gp fin galicia | 6,120.00 | 6,100.00 | 6,260.00 | 6,095.00 | +0.33% | 1.89M | 6,120.00+0.33% | 21:06:41 | |
CEPUm Central Puerto SA | 2,288.00 | 2,296.00 | 2,319.00 | 2,265.00 | -0.35% | 462.22K | 2,288.00-0.35% | 21:06:57 | |
CECO2m Central Costanera SA | 390.00 | 394.00 | 399.00 | 381.00 | -1.01% | 11.2K | 390.00-1.01% | 20:58:25 | |
CRESm Cresud SA | 1,720.00 | 1,683.00 | 1,738.00 | 1,685.00 | +2.20% | 281.2K | 1,720.00+2.20% | 21:06:52 | |
BBARm Banco BBVA Argentina SA | 6,365.00 | 6,410.00 | 6,595.00 | 6,315.00 | -0.70% | 46.66K | 6,365.00-0.70% | 21:07:08 | |
ALUAm Aluar Aluminio Argentino | 806.00 | 800.50 | 808.50 | 790.00 | +0.69% | 669.62K | 806.00+0.69% | 21:06:59 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,700.00 | 3,987.50 | 4,007.50 | 3,682.50 | -7.21% | 648.23K | 3,700.00-7.21% | 21:07:31 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,700.00-287.500-7.21% |
TGSU2m Tran Gas Del Sur | 9,385.00+35.000+0.37% |
EDNm Edenor SA | 1,964.00+21.000+1.08% |
CECO2m Central Costanera | 390.00-4.000-1.01% |
CEPUm Central Puerto | 2,288.00-8.00-0.35% |
| اسم | السعر |
|---|---|
METRm Metrogas SA | 1,975.00+6.000+0.31% |
CTIOm Consultatio | 1,770.00-85.000-4.58% |
YPFDm Ypf sociedad | 57,050.00+1,175.00+2.10% |
CELUm Celulosa Argentina | 278.50-1.500-0.54% |
MIRGm Mirgor | 18,800.00-150.00-0.79% |