اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 154.25 | 149.00 | 165.00 | 142.00 | +3.52% | 3.5M | 154.25+3.52% | 10/04 | |
TXARm Ternium Argentina SA | 744.00 | 717.00 | 752.00 | 688.00 | +3.77% | 2.46M | 744.00+3.77% | 10/04 | |
PAMPm Pampa Energia SA | 3,560.00 | 3,620.00 | 3,670.00 | 3,415.00 | -1.66% | 1.57M | 3,560.00-1.66% | 10/04 | |
GGALm Gp fin galicia | 6,670.00 | 6,980.00 | 6,830.00 | 6,420.00 | -4.44% | 3.71M | 6,670.00-4.44% | 10/04 | |
CEPUm Central Puerto SA | 1,360.00 | 1,370.00 | 1,390.00 | 1,295.00 | -0.73% | 1.27M | 1,360.00-0.73% | 10/04 | |
CECO2m Central Costanera SA | 453.00 | 467.50 | 475.00 | 431.00 | -3.10% | 50.72K | 453.00-3.10% | 10/04 | |
CRESm Cresud SA | 1,335.00 | 1,335.00 | 1,390.00 | 1,270.00 | 0.00% | 400.29K | 1,335.000.00% | 10/04 | |
BBARm BBVA Banco Frances SA | 7,330.00 | 7,360.00 | 7,470.00 | 6,950.00 | -0.41% | 351.17K | 7,330.00-0.41% | 10/04 | |
ALUAm Aluar Aluminio Argentino | 788.00 | 791.00 | 798.00 | 758.00 | -0.38% | 2.48M | 788.00-0.38% | 10/04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,530.00 | 1,590.00 | 1,620.00 | 1,465.00 | -3.77% | 1.21M | 1,530.00-3.77% | 10/04 |