| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.99 | 41.54 | 41.79 | 40.50 | -1.32% | 6.03M | 40.99-1.32% | 22:18:20 | |
TXARm Ternium Argentina SA | 691.00 | 690.00 | 698.50 | 685.00 | +0.14% | 553.3K | 691.00+0.14% | 22:18:14 | |
PAMPm Pampa Energia SA | 5,180.00 | 5,215.00 | 5,245.00 | 5,170.00 | -0.67% | 600.31K | 5,180.00-0.67% | 22:19:00 | |
GGALm Gp fin galicia | 6,770.00 | 6,880.00 | 6,885.00 | 6,710.00 | -1.60% | 1.15M | 6,770.00-1.60% | 22:19:27 | |
CEPUm Central Puerto SA | 2,136.00 | 2,166.00 | 2,150.00 | 2,114.00 | -1.39% | 418.6K | 2,136.00-1.39% | 22:18:03 | |
CECO2m Central Costanera SA | 554.00 | 556.00 | 558.00 | 550.00 | -0.36% | 80.44K | 554.00-0.36% | 22:15:09 | |
CRESm Cresud SA | 1,765.00 | 1,791.00 | 1,791.00 | 1,760.00 | -1.45% | 103.99K | 1,765.00-1.45% | 22:16:31 | |
BBARm Banco BBVA Argentina SA | 7,720.00 | 7,795.00 | 7,800.00 | 7,560.00 | -0.96% | 422.09K | 7,720.00-0.96% | 22:19:00 | |
ALUAm Aluar Aluminio Argentino | 846.00 | 849.00 | 854.50 | 842.50 | -0.35% | 173.99K | 846.00-0.35% | 22:19:04 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,772.50 | 3,745.00 | 3,845.00 | 3,772.50 | +0.73% | 346.02K | 3,772.50+0.73% | 22:18:09 |
| اسم | السعر |
|---|---|
TRANm TRANSENER | 3,772.50+27.500+0.73% |
TGSU2m Tran Gas Del Sur | 8,980.00-125.000-1.37% |
EDNm Edenor SA | 1,845.00-41.000-2.17% |
CECO2m Central Costanera | 554.00-2.000-0.36% |
CEPUm Central Puerto | 2,136.00-30.00-1.39% |
| اسم | السعر |
|---|---|
METRm Metrogas SA | 2,344.00-6.000-0.26% |
CTIOm Consultatio | 1,755.000.000.00% |
YPFDm Ypf sociedad | 8,085.00-35.00-0.43% |
CELUm Celulosa Argentina | 197.50-1.000-0.50% |
MIRGm Mirgor | 1,790.00-15.00-0.83% |