| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 88.90 | 87.80 | 88.92 | 87.26 | +1.26% | 85.59M | 88.90+1.26% | 23:17:29 | |
GAZP Gazprom PJSC | 126.25 | 126.74 | 127.44 | 125.67 | -0.39% | 29.87M | 126.25-0.39% | 23:17:50 | |
SBER Sberbank Rossii PJSC | 310.55 | 311.00 | 312.00 | 308.86 | -0.14% | 20.98M | 310.55-0.14% | 23:17:25 | |
VKCO VK Company Ltd | 322.55 | 319.65 | 326.15 | 316.50 | +0.91% | 7.12M | 322.55+0.91% | 22:41:20 | |
MTLR Mechel PJSC | 74.56 | 74.59 | 75.25 | 74.24 | -0.04% | 3.6M | 74.56-0.04% | 22:29:09 |
| اسم | السعر |
|---|---|
VTBR Bank VTB | 88.90+1.11+1.26% |
VKCO VK | 322.55+2.90+0.91% |
MGNT Magnit | 3,352.50+24.5+0.74% |
ROSN Rosneft | 390.15+1.65+0.42% |
LKOH LUKOIL PJSC | 5,241.00+9.5+0.18% |
| اسم | السعر |
|---|---|
CHMF Severstal PJSC | 961.60-9.40-0.97% |
NVTK Novatek | 1,163.20-11.40-0.97% |
GAZP Gazprom PJSC | 126.25-0.49-0.39% |
MTLR Mechel PJSC | 74.56-0.03-0.04% |
SBER Sberbank Rossii | 310.55-0.45-0.14% |