| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 117.29 | 118.67 | 120.18 | 117.02 | -1.16% | 39.92M | 117.29-1.16% | 22/05 | |
VTBR Bank VTB PJSC | 89.81 | 89.70 | 91.00 | 89.56 | +0.12% | 30.4M | 89.81+0.12% | 22/05 | |
SBER Sberbank Rossii PJSC | 322.46 | 322.79 | 326.28 | 321.80 | -0.10% | 26.18M | 322.46-0.10% | 22/05 | |
MTLR Mechel PJSC | 54.98 | 56.67 | 57.25 | 54.72 | -2.98% | 6.06M | 54.98-2.98% | 22/05 | |
VKCO VK Company Ltd | 248.55 | 246.25 | 249.45 | 244.15 | +0.93% | 4.34M | 248.55+0.93% | 22/05 |
| اسم | السعر |
|---|---|
VKCO VK | 248.55+2.30+0.93% |
VTBR Bank VTB | 89.81+0.11+0.12% |
SBER Sberbank Rossii | 322.46-0.33-0.10% |
MGNT Magnit | 2,417.00-3.5-0.14% |
ROSN Rosneft | 398.30-2.40-0.60% |
| اسم | السعر |
|---|---|
MTLR Mechel PJSC | 54.98-1.69-2.98% |
CHMF Severstal PJSC | 743.00-11.20-1.49% |
LKOH LUKOIL PJSC | 5,128.00-73.5-1.41% |
GAZP Gazprom PJSC | 117.29-1.38-1.16% |
NVTK Novatek | 1,109.60-9.80-0.88% |