| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 75.90 | 75.10 | 75.97 | 75.01 | +1.07% | 7.42M | 75.90+1.07% | 15:45:28 | |
GAZP Gazprom PJSC | 112.48 | 112.29 | 112.79 | 112.20 | +0.17% | 1.52M | 112.48+0.17% | 15:29:29 | |
SBER Sberbank Rossii PJSC | 321.91 | 321.20 | 322.00 | 321.20 | +0.22% | 754.17K | 321.91+0.22% | 15:28:51 | |
ROSN Rosneft PJSC | 364.35 | 364.75 | 366.35 | 362.00 | -0.11% | 449.03K | 364.35-0.11% | 15:29:11 | |
MTLR Mechel PJSC | 46.67 | 46.80 | 46.99 | 46.52 | -0.28% | 151.48K | 46.67-0.28% | 15:57:32 |
| اسم | السعر |
|---|---|
VTBR Bank VTB | 75.90+0.80+1.07% |
CHMF Severstal PJSC | 688.40+3.40+0.50% |
SBER Sberbank Rossii | 321.91+0.71+0.22% |
GAZP Gazprom PJSC | 112.48+0.19+0.17% |
NVTK Novatek | 1,039.40+1.10+0.11% |
| اسم | السعر |
|---|---|
LKOH LUKOIL PJSC | 4,701.50-22.0-0.47% |
ROSN Rosneft | 364.35-0.40-0.11% |
MTLR Mechel PJSC | 46.67-0.13-0.28% |
MGNT Magnit | 2,175.50-1.5-0.07% |
VKCO VK | 236.25+0.25+0.11% |