| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 127.09 | 125.60 | 127.24 | 125.15 | +1.19% | 23.49M | 127.09+1.19% | 14:14:54 | |
VTBR Bank VTB PJSC | 72.68 | 72.29 | 72.73 | 72.06 | +0.54% | 13.91M | 72.68+0.54% | 14:29:54 | |
SBER Sberbank Rossii PJSC | 303.31 | 303.17 | 304.04 | 302.86 | +0.05% | 5.55M | 303.31+0.05% | 13:41:34 | |
MTLR Mechel PJSC | 73.83 | 72.99 | 73.89 | 72.59 | +1.15% | 3.32M | 73.83+1.15% | 14:30:13 | |
VKCO VK Company Ltd | 307.50 | 300.60 | 307.90 | 299.00 | +2.30% | 1.94M | 307.50+2.30% | 14:27:25 |
| اسم | السعر |
|---|---|
VKCO VK | 307.50+6.90+2.30% |
MGNT Magnit | 3,244.00+72.0+2.27% |
GAZP Gazprom PJSC | 127.09+1.49+1.19% |
MTLR Mechel PJSC | 73.83+0.84+1.15% |
NVTK Novatek | 1,190.80+7.80+0.66% |
| اسم | السعر |
|---|---|
LKOH LUKOIL PJSC | 5,256.50-14.0-0.27% |
SBER Sberbank Rossii | 303.31+0.14+0.05% |
CHMF Severstal PJSC | 973.60+5.00+0.52% |
VTBR Bank VTB | 72.68+0.39+0.54% |
ROSN Rosneft | 399.70+1.75+0.44% |