| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 88.32 | 89.40 | 89.95 | 88.12 | -1.21% | 52.83M | 88.32-1.21% | 13:06:06 | |
SBER Sberbank Rossii PJSC | 311.50 | 310.77 | 313.50 | 309.54 | +0.23% | 17.72M | 311.50+0.23% | 13:06:45 | |
GAZP Gazprom PJSC | 125.42 | 126.18 | 126.58 | 125.29 | -0.60% | 11.59M | 125.42-0.60% | 13:06:35 | |
MTLR Mechel PJSC | 74.38 | 74.35 | 74.72 | 73.81 | +0.04% | 1.38M | 74.38+0.04% | 12:24:13 | |
VKCO VK Company Ltd | 321.60 | 322.75 | 324.95 | 320.00 | -0.36% | 1.53M | 321.60-0.36% | 13:06:29 |
| اسم | السعر |
|---|---|
SBER Sberbank Rossii | 311.50+0.73+0.23% |
VKCO VK | 321.60-1.15-0.36% |
MTLR Mechel PJSC | 74.38+0.03+0.04% |
NVTK Novatek | 1,156.00-6.90-0.59% |
CHMF Severstal PJSC | 955.20-5.40-0.56% |
| اسم | السعر |
|---|---|
LKOH LUKOIL PJSC | 5,158.50-82.5-1.57% |
MGNT Magnit | 3,316.00-50.5-1.50% |
VTBR Bank VTB | 88.32-1.09-1.21% |
ROSN Rosneft | 386.25-3.55-0.91% |
GAZP Gazprom PJSC | 125.42-0.76-0.60% |