| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 125.60 | 127.60 | 127.90 | 125.01 | -1.57% | 72.91M | 125.60-1.57% | 26/01 | |
VTBR Bank VTB PJSC | 72.29 | 73.12 | 73.30 | 72.20 | -1.14% | 47.6M | 72.29-1.14% | 26/01 | |
SBER Sberbank Rossii PJSC | 303.17 | 306.88 | 307.35 | 302.70 | -1.21% | 24.7M | 303.17-1.21% | 26/01 | |
MTLR Mechel PJSC | 72.99 | 73.79 | 74.17 | 72.85 | -1.08% | 6.66M | 72.99-1.08% | 26/01 | |
NVTK NOVATEK PJSC | 1,183.00 | 1,217.00 | 1,219.20 | 1,180.00 | -2.79% | 5.03M | 1,183.00-2.79% | 26/01 |
| اسم | السعر |
|---|---|
ROSN Rosneft | 397.95-1.50-0.38% |
CHMF Severstal PJSC | 968.60-9.60-0.98% |
MTLR Mechel PJSC | 72.99-0.80-1.08% |
VTBR Bank VTB | 72.29-0.83-1.14% |
SBER Sberbank Rossii | 303.17-3.71-1.21% |
| اسم | السعر |
|---|---|
NVTK Novatek | 1,183.00-34.00-2.79% |
MGNT Magnit | 3,172.00-75.5-2.32% |
LKOH LUKOIL PJSC | 5,270.50-112.0-2.08% |
GAZP Gazprom PJSC | 125.60-2.00-1.57% |
VKCO VK | 300.60-4.40-1.44% |