| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 129.75 | 130.22 | 132.65 | 129.25 | -0.36% | 79.5M | 129.75-0.36% | 19:04:44 | |
ROSN Rosneft PJSC | 481.85 | 481.75 | 490.40 | 470.95 | +0.02% | 46.07M | 481.85+0.02% | 19:25:38 | |
SBER Sberbank Rossii PJSC | 314.50 | 316.30 | 319.28 | 313.59 | -0.57% | 29.64M | 314.50-0.57% | 19:19:15 | |
VTBR Bank VTB PJSC | 85.57 | 86.07 | 86.67 | 85.56 | -0.58% | 26.69M | 85.57-0.58% | 18:39:58 | |
NVTK NOVATEK PJSC | 1,321.90 | 1,328.30 | 1,376.70 | 1,305.60 | -0.48% | 7.16M | 1,321.90-0.48% | 19:25:20 |
| اسم | السعر |
|---|---|
LKOH LUKOIL PJSC | 5,702.00+20.0+0.35% |
ROSN Rosneft | 481.85+0.10+0.02% |
VKCO VK | 298.85-0.15-0.05% |
GAZP Gazprom PJSC | 129.75-0.47-0.36% |
CHMF Severstal PJSC | 931.40-3.60-0.39% |
| اسم | السعر |
|---|---|
MTLR Mechel PJSC | 73.29-0.37-0.50% |
NVTK Novatek | 1,321.90-6.40-0.48% |
VTBR Bank VTB | 85.57-0.50-0.58% |
SBER Sberbank Rossii | 314.50-1.80-0.57% |
MGNT Magnit | 3,217.00-14.0-0.43% |