| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 94.48 | 95.81 | 96.80 | 93.68 | -1.39% | 84M | 94.48-1.39% | 20:48:59 | |
SBER Sberbank Rossii PJSC | 326.71 | 323.47 | 327.12 | 323.23 | +1.00% | 21.67M | 326.71+1.00% | 20:26:00 | |
GAZP Gazprom PJSC | 125.30 | 125.35 | 125.69 | 124.48 | -0.04% | 18.27M | 125.30-0.04% | 20:26:15 | |
MTLR Mechel PJSC | 66.39 | 65.21 | 66.86 | 64.81 | +1.81% | 4.87M | 66.39+1.81% | 20:48:56 | |
ROSN Rosneft PJSC | 436.80 | 438.30 | 438.30 | 432.90 | -0.34% | 4.57M | 436.80-0.34% | 20:49:06 |
| اسم | السعر |
|---|---|
CHMF Severstal PJSC | 833.60+21.60+2.66% |
MTLR Mechel PJSC | 66.39+1.18+1.81% |
VKCO VK | 273.80+3.25+1.20% |
SBER Sberbank Rossii | 326.71+3.24+1.00% |
MGNT Magnit | 2,839.00+22.0+0.78% |
| اسم | السعر |
|---|---|
VTBR Bank VTB | 94.48-1.33-1.39% |
NVTK Novatek | 1,204.10-12.40-1.02% |
ROSN Rosneft | 436.80-1.50-0.34% |
LKOH LUKOIL PJSC | 5,466.00-13.5-0.25% |
GAZP Gazprom PJSC | 125.30-0.05-0.04% |