| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 95.14 | 93.75 | 95.98 | 93.57 | +1.48% | 94.6M | 95.14+1.48% | 16/04 | |
SBER Sberbank Rossii PJSC | 322.16 | 320.91 | 325.20 | 320.41 | +0.39% | 40.9M | 322.16+0.39% | 16/04 | |
GAZP Gazprom PJSC | 127.56 | 128.50 | 129.34 | 127.41 | -0.73% | 29.05M | 127.56-0.73% | 16/04 | |
MTLR Mechel PJSC | 64.98 | 65.24 | 66.50 | 64.68 | -0.40% | 7.41M | 64.98-0.40% | 16/04 | |
ROSN Rosneft PJSC | 446.90 | 449.45 | 450.20 | 446.20 | -0.57% | 5.6M | 446.90-0.57% | 16/04 |
| اسم | السعر |
|---|---|
VKCO VK | 272.70+4.70+1.75% |
VTBR Bank VTB | 95.14+1.39+1.48% |
SBER Sberbank Rossii | 322.16+1.25+0.39% |
MTLR Mechel PJSC | 64.98-0.26-0.40% |
NVTK Novatek | 1,185.10-6.80-0.57% |
| اسم | السعر |
|---|---|
MGNT Magnit | 2,832.50-26.5-0.93% |
CHMF Severstal PJSC | 823.80-7.60-0.91% |
LKOH LUKOIL PJSC | 5,368.50-42.0-0.78% |
GAZP Gazprom PJSC | 127.56-0.94-0.73% |
ROSN Rosneft | 446.90-2.55-0.57% |