اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 235.72 | 237.05 | 238.82 | 234.22 | -0.56% | 25.24M | 235.72-0.56% | 12:56:08 | |
GAZP Gazprom PJSC | 121.70 | 121.89 | 122.93 | 121.05 | -0.16% | 19.71M | 121.70-0.16% | 13:10:30 | |
MTLR Mechel PJSC | 94.54 | 96.22 | 96.92 | 94.06 | -1.75% | 12.82M | 94.54-1.75% | 13:11:21 | |
VTBR Bank VTB PJSC | 75.21 | 75.64 | 76.16 | 74.83 | -0.57% | 9.61M | 75.21-0.57% | 13:10:47 | |
ROSN Rosneft PJSC | 446.80 | 449.25 | 452.35 | 443.65 | -0.55% | 2.07M | 446.80-0.55% | 13:11:08 |
اسم | السعر |
---|---|
LKOH LUKOIL PJSC | 6,810.50+12.0+0.18% |
GAZP Gazprom PJSC | 121.70-0.19-0.16% |
NVTK Novatek | 845.00-2.80-0.33% |
CHMF Severstal PJSC | 1,115.60-4.40-0.39% |
VTBR Bank VTB | 75.21-0.43-0.57% |
اسم | السعر |
---|---|
VKCO VK | 277.60-7.20-2.53% |
MGNT Magnit | 4,348.00-76.0-1.72% |
MTLR Mechel PJSC | 94.54-1.68-1.75% |
SBER Sberbank Rossii | 235.72-1.33-0.56% |
ROSN Rosneft | 446.80-2.45-0.55% |