| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 84.59 | 88.53 | 89.75 | 84.15 | -4.45% | 110.51M | 84.59-4.45% | 14/08 | |
VTBR Bank VTB PJSC | 54.26 | 55.50 | 56.10 | 53.53 | -2.23% | 84.41M | 54.26-2.23% | 14/08 | |
SBER Sberbank Rossii PJSC | 273.40 | 277.51 | 280.42 | 270.50 | -1.48% | 45.73M | 273.40-1.48% | 14/08 | |
MTLR Mechel PJSC | 37.07 | 37.36 | 38.12 | 35.80 | -0.78% | 28.57M | 37.07-0.78% | 14/08 | |
VKCO VK Company Ltd | 138.85 | 148.10 | 151.85 | 136.05 | -6.25% | 15.76M | 138.85-6.25% | 14/08 |
| اسم | السعر |
|---|---|
MTLR Mechel PJSC | 37.07-0.29-0.78% |
SBER Sberbank Rossii | 273.40-4.11-1.48% |
VTBR Bank VTB | 54.26-1.24-2.23% |
MGNT Magnit | 1,671.50-67.5-3.88% |
GAZP Gazprom PJSC | 84.59-3.94-4.45% |
| اسم | السعر |
|---|---|
VKCO VK | 138.85-9.25-6.25% |
NVTK Novatek | 928.10-52.60-5.36% |
ROSN Rosneft | 315.55-16.75-5.04% |
LKOH LUKOIL PJSC | 4,302.50-225.5-4.98% |
CHMF Severstal PJSC | 614.00-30.40-4.72% |