| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 70.11 | 70.16 | 70.75 | 69.72 | -0.07% | 22.64M | 70.11-0.07% | 13:23:14 | |
GAZP Gazprom PJSC | 96.84 | 96.84 | 98.90 | 96.64 | 0.00% | 18.67M | 96.840.00% | 13:23:14 | |
SBER Sberbank Rossii PJSC | 303.58 | 301.19 | 305.60 | 300.28 | +0.79% | 15.87M | 303.58+0.79% | 13:22:51 | |
MTLR Mechel PJSC | 35.14 | 35.11 | 35.96 | 34.71 | +0.09% | 10.61M | 35.14+0.09% | 12:28:41 | |
ROSN Rosneft PJSC | 307.10 | 306.80 | 310.05 | 304.05 | +0.10% | 2.34M | 307.10+0.10% | 13:23:08 |
| اسم | السعر |
|---|---|
MGNT Magnit | 1,844.00+44.0+2.44% |
SBER Sberbank Rossii | 303.58+2.39+0.79% |
NVTK Novatek | 925.20+3.10+0.34% |
LKOH LUKOIL PJSC | 4,261.00+7.0+0.16% |
CHMF Severstal PJSC | 561.00+0.80+0.14% |
| اسم | السعر |
|---|---|
VKCO VK | 173.50-2.85-1.62% |
MTLR Mechel PJSC | 35.14+0.03+0.09% |
VTBR Bank VTB | 70.11-0.05-0.07% |
GAZP Gazprom PJSC | 96.840.000.00% |
ROSN Rosneft | 307.10+0.30+0.10% |