| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 75.89 | 75.10 | 75.97 | 75.01 | +1.05% | 6.84M | 75.89+1.05% | 14:45:23 | |
GAZP Gazprom PJSC | 112.53 | 112.29 | 112.79 | 112.20 | +0.21% | 1.47M | 112.53+0.21% | 14:50:29 | |
SBER Sberbank Rossii PJSC | 321.94 | 321.20 | 321.98 | 321.20 | +0.23% | 703.37K | 321.94+0.23% | 14:54:42 | |
ROSN Rosneft PJSC | 364.45 | 364.75 | 366.35 | 362.00 | -0.08% | 442.9K | 364.45-0.08% | 14:42:24 | |
MTLR Mechel PJSC | 46.75 | 46.80 | 46.99 | 46.52 | -0.11% | 135.84K | 46.75-0.11% | 14:52:46 |
| اسم | السعر |
|---|---|
VTBR Bank VTB | 75.89+0.79+1.05% |
CHMF Severstal PJSC | 689.20+4.20+0.61% |
SBER Sberbank Rossii | 321.94+0.74+0.23% |
GAZP Gazprom PJSC | 112.53+0.24+0.21% |
NVTK Novatek | 1,039.30+1.00+0.10% |
| اسم | السعر |
|---|---|
LKOH LUKOIL PJSC | 4,702.50-21.0-0.44% |
ROSN Rosneft | 364.45-0.30-0.08% |
MTLR Mechel PJSC | 46.75-0.05-0.11% |
MGNT Magnit | 2,176.00-1.0-0.05% |
VKCO VK | 236.15+0.15+0.06% |