| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROSN Rosneft PJSC | 479.25 | 484.75 | 481.80 | 474.00 | -1.13% | 1.71M | 479.25-1.13% | 07:28:35 | |
GAZP Gazprom PJSC | 130.26 | 130.27 | 130.30 | 129.94 | -0.01% | 599.16K | 130.26-0.01% | 07:15:22 | |
SBER Sberbank Rossii PJSC | 315.09 | 314.80 | 318.20 | 315.02 | +0.09% | 897.99K | 315.09+0.09% | 07:55:29 | |
VTBR Bank VTB PJSC | 85.88 | 85.51 | 85.94 | 85.55 | +0.43% | 927.47K | 85.88+0.43% | 07:55:28 | |
NVTK NOVATEK PJSC | 1,320.00 | 1,321.00 | 1,322.50 | 1,312.10 | -0.08% | 220.16K | 1,320.00-0.08% | 07:55:30 |
| اسم | السعر |
|---|---|
VKCO VK | 299.65+1.05+0.35% |
VTBR Bank VTB | 85.88+0.37+0.43% |
CHMF Severstal PJSC | 932.20+0.60+0.06% |
SBER Sberbank Rossii | 315.09+0.29+0.09% |
GAZP Gazprom PJSC | 130.26-0.01-0.01% |
| اسم | السعر |
|---|---|
ROSN Rosneft | 479.25-5.50-1.13% |
LKOH LUKOIL PJSC | 5,681.00-30.0-0.53% |
MTLR Mechel PJSC | 73.09-0.17-0.23% |
MGNT Magnit | 3,220.00-5.0-0.16% |
NVTK Novatek | 1,320.00-1.00-0.08% |