| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 126.60 | 127.60 | 127.90 | 125.81 | -0.78% | 21.02M | 126.60-0.78% | 18:59:58 | |
VTBR Bank VTB PJSC | 72.94 | 73.12 | 73.30 | 72.70 | -0.25% | 7.12M | 72.94-0.25% | 18:59:57 | |
SBER Sberbank Rossii PJSC | 306.29 | 306.88 | 307.35 | 305.12 | -0.19% | 3.32M | 306.29-0.19% | 18:59:58 | |
NVTK NOVATEK PJSC | 1,208.00 | 1,217.00 | 1,219.20 | 1,196.20 | -0.74% | 799.75K | 1,208.00-0.74% | 18:59:48 | |
MTLR Mechel PJSC | 73.65 | 73.79 | 74.09 | 73.40 | -0.19% | 575.42K | 73.65-0.19% | 18:59:38 |
| اسم | السعر |
|---|---|
ROSN Rosneft | 399.40-0.05-0.01% |
CHMF Severstal PJSC | 976.80-1.40-0.14% |
SBER Sberbank Rossii | 306.29-0.59-0.19% |
MTLR Mechel PJSC | 73.65-0.14-0.19% |
VTBR Bank VTB | 72.94-0.18-0.25% |
| اسم | السعر |
|---|---|
GAZP Gazprom PJSC | 126.60-1.00-0.78% |
NVTK Novatek | 1,208.00-9.00-0.74% |
VKCO VK | 303.50-1.50-0.49% |
LKOH LUKOIL PJSC | 5,359.00-23.5-0.44% |
MGNT Magnit | 3,236.50-11.0-0.34% |