| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 111.60 | 112.41 | 113.00 | 109.31 | -0.72% | 127.58M | 111.60-0.72% | 21/10 | |
VTBR Bank VTB PJSC | 57.06 | 57.63 | 58.25 | 56.09 | -0.98% | 105.1M | 57.06-0.98% | 21/10 | |
SBER Sberbank Rossii PJSC | 291.63 | 293.45 | 294.95 | 290.25 | -0.62% | 29.84M | 291.63-0.62% | 21/10 | |
ROSN Rosneft PJSC | 382.40 | 387.05 | 388.90 | 379.25 | -1.20% | 9.78M | 382.40-1.20% | 21/10 | |
MTLR Mechel PJSC | 43.46 | 44.24 | 44.44 | 42.37 | -1.76% | 8.36M | 43.46-1.76% | 21/10 |
| اسم | السعر |
|---|---|
NVTK Novatek | 1,151.90-1.30-0.11% |
SBER Sberbank Rossii | 291.63-1.82-0.62% |
GAZP Gazprom PJSC | 111.60-0.81-0.72% |
LKOH LUKOIL PJSC | 6,058.50-58.5-0.96% |
VTBR Bank VTB | 57.06-0.56-0.98% |
| اسم | السعر |
|---|---|
CHMF Severstal PJSC | 712.20-17.80-2.44% |
VKCO VK | 134.60-3.00-2.18% |
MGNT Magnit | 1,750.00-33.0-1.85% |
MTLR Mechel PJSC | 43.46-0.78-1.76% |
ROSN Rosneft | 382.40-4.65-1.20% |