| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 95.03 | 95.14 | 95.40 | 94.04 | -0.12% | 15.25M | 95.03-0.12% | 11:14:30 | |
GAZP Gazprom PJSC | 127.92 | 127.56 | 128.27 | 127.45 | +0.28% | 6.11M | 127.92+0.28% | 11:27:35 | |
SBER Sberbank Rossii PJSC | 323.52 | 322.16 | 324.20 | 321.22 | +0.42% | 5.13M | 323.52+0.42% | 11:15:01 | |
MTLR Mechel PJSC | 64.70 | 64.98 | 65.54 | 64.35 | -0.43% | 1.4M | 64.70-0.43% | 11:14:22 | |
ROSN Rosneft PJSC | 444.95 | 446.90 | 447.75 | 444.25 | -0.44% | 1.36M | 444.95-0.44% | 11:27:11 |
| اسم | السعر |
|---|---|
NVTK Novatek | 1,190.40+5.30+0.45% |
SBER Sberbank Rossii | 323.52+1.36+0.42% |
GAZP Gazprom PJSC | 127.92+0.36+0.28% |
MGNT Magnit | 2,841.00+8.5+0.30% |
LKOH LUKOIL PJSC | 5,369.50+1.0+0.02% |
| اسم | السعر |
|---|---|
VKCO VK | 269.95-2.75-1.01% |
MTLR Mechel PJSC | 64.70-0.28-0.43% |
ROSN Rosneft | 444.95-1.95-0.44% |
VTBR Bank VTB | 95.03-0.11-0.12% |
CHMF Severstal PJSC | 824.40+0.60+0.07% |