| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.86 | 21.71 | 22.21 | 21.66 | +0.69% | 19.31M | 21.86+0.69% | 10/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.32 | 49.02 | 49.54 | 49.00 | +0.61% | 10.61M | 49.32+0.61% | 10/07 | |
SIGMAFA Sigma Foods SAB de CV | 16.12 | 16.27 | 16.39 | 16.06 | -0.92% | 6.48M | 16.12-0.92% | 10/07 | |
GFNORTEO Financiero Banorte | 186.59 | 185.35 | 189.16 | 180.00 | +0.67% | 6.07M | 186.59+0.67% | 10/07 | |
GMEXICOB Gmexico | 199.23 | 195.34 | 199.65 | 194.97 | +1.99% | 5.5M | 199.23+1.99% | 10/07 |
| اسم | السعر |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.73+0.24+2.53% |
BBAJIOO Banco Del Bajio | 56.14+1.190+2.17% |
GMEXICOB Gmexico | 199.23+3.890+1.99% |
PEOLES Penoles | 789.56+15.18+1.96% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.87+0.62+1.05% |
| اسم | السعر |
|---|---|
AC Arca Continental | 198.23-3.85-1.91% |
VOLARA Controladora Vuela | 14.60-0.26-1.75% |
ALSEA Alsea | 44.41-0.520-1.16% |
KIMBERA Kimberly-Clark de Mexico A | 38.07-0.370-0.96% |
SIGMAFA Sigma Foods | 16.12-0.150-0.92% |