| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.44 | 47.93 | 48.21 | 47.31 | -1.02% | 8.76M | 47.44-1.02% | 22:30:39 | |
CEMEXCPO CEMEX Cpo | 18.51 | 18.64 | 18.67 | 18.44 | -0.70% | 5.95M | 18.51-0.70% | 22:30:49 | |
GFNORTEO Financiero Banorte | 192.01 | 193.49 | 193.95 | 191.97 | -0.76% | 2.97M | 192.01-0.76% | 22:29:58 | |
SIGMAFA Sigma Foods SAB de CV | 18.26 | 18.22 | 18.44 | 18.00 | +0.22% | 2.04M | 18.26+0.22% | 22:10:14 | |
GMEXICOB Gmexico | 231.59 | 233.95 | 234.00 | 229.00 | -1.01% | 2.85M | 231.59-1.01% | 22:30:37 |
| اسم | السعر |
|---|---|
ORBIA Orbia Advance | 20.91+0.500+2.45% |
GCARSOA1 Grupo Carso A1 | 137.70+0.870+0.64% |
Q Qualitas Controladora | 155.47+0.96+0.62% |
RA Regional | 142.00+0.85+0.60% |
BOLSAA Bolsa Mexicana de Valores A | 39.13+0.250+0.64% |
| اسم | السعر |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.35-0.31-3.21% |
FEMSAUBD Fomento Economico Mexicano UBD | 204.41-4.18-2.00% |
VOLARA Controladora Vuela | 11.77-0.21-1.75% |
BIMBOA Bimbo | 59.04-0.920-1.53% |
GMEXICOB Gmexico | 231.59-2.360-1.01% |