| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 19.73 | 19.82 | 19.93 | 19.62 | -0.45% | 7.12M | 19.73-0.45% | 19:12:20 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.06 | 8.10 | 8.16 | 7.98 | -0.49% | 3.72M | 8.06-0.49% | 19:12:41 | |
GFNORTEO Financiero Banorte | 212.15 | 213.64 | 214.29 | 211.17 | -0.70% | 3.22M | 212.15-0.70% | 19:12:30 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.45 | 48.85 | 48.85 | 47.20 | -2.87% | 2.73M | 47.45-2.87% | 19:12:23 | |
SIGMAFA Sigma Foods SAB de CV | 18.95 | 19.17 | 19.44 | 18.70 | -1.15% | 2.08M | 18.95-1.15% | 19:24:44 |
| اسم | السعر |
|---|---|
KOFUBL Coca Cola Femsa L | 214.02+3.58+1.70% |
LIVEPOLC1 El Puerto de Liverpool C | 100.33+0.05+0.05% |
KIMBERA Kimberly-Clark de Mexico A | 37.62-0.020-0.05% |
ALSEA Alsea | 51.80-0.100-0.19% |
BOLSAA Bolsa Mexicana de Valores A | 36.33-0.110-0.30% |
| اسم | السعر |
|---|---|
LABB Genomma Lab B | 14.64-0.780-5.06% |
GCC GCC SAB de CV | 175.54-7.880-4.30% |
BIMBOA Bimbo | 62.53-2.170-3.35% |
GFINBURO Grupo Financiero Inbursa | 44.77-1.200-2.61% |
WALMEX Wal Mart de Mexico | 47.45-1.400-2.87% |