اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 14.04 | 14.04 | 14.18 | 13.87 | -0.21% | 40.55M | 14.04-0.21% | 23/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 65.22 | 64.11 | 65.43 | 63.91 | +1.44% | 15.44M | 65.22+1.44% | 23/04 | |
ALFAA Alfa A | 12.02 | 11.97 | 12.13 | 11.93 | +0.67% | 12.04M | 12.02+0.67% | 23/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.31 | 13.66 | 15.84 | 13.75 | +4.83% | 10.9M | 14.31+4.83% | 23/04 | |
GFNORTEO Financiero Banorte | 178.00 | 181.08 | 181.89 | 176.40 | -1.38% | 4.74M | 178.00-1.38% | 23/04 |
اسم | السعر | |
---|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 303.17 | +28.32 | +10.33%
ASURB Asur B | 577.36 | +34.99 | +6.48%
OMAB OMA B | 173.47 | +10.150 | +6.22%
VOLARA Controladora Vuela | 14.31 | +0.66 | +4.83%
ALSEA Alsea | 77.10 | +2.680 | +3.61%
اسم | السعر | |
---|---|---|
ELEKTRA Elektra | 1,107.48 | -41.64 | -3.62%
RA Regional | 149.99 | -4.94 | -3.19%
BIMBOA Bimbo | 69.29 | -1.870 | -2.63%
FEMSAUBD Fomento Economico Mexicano UBD | 197.57 | -5.32 | -2.62%
ORBIA Orbia Advance | 31.96 | -0.860 | -2.62%