| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 48.86 | 49.89 | 50.29 | 48.82 | -2.06% | 5.91M | 48.86-2.06% | 19:52:32 | |
CEMEXCPO CEMEX Cpo | 19.97 | 20.08 | 20.30 | 19.85 | -0.55% | 5.65M | 19.97-0.55% | 19:52:18 | |
GFNORTEO Financiero Banorte | 198.65 | 197.73 | 199.95 | 196.81 | +0.47% | 1.9M | 198.65+0.47% | 19:52:34 | |
ORBIA Orbia Advance Corporation SAB de CV | 23.77 | 24.31 | 24.51 | 23.65 | -2.22% | 1.51M | 23.77-2.22% | 19:52:41 | |
SIGMAFA Sigma Foods SAB de CV | 17.35 | 17.41 | 17.46 | 17.11 | -0.34% | 1.23M | 17.35-0.34% | 19:55:21 |
| اسم | السعر |
|---|---|
PEOLES Penoles | 831.16+42.64+5.41% |
VOLARA Controladora Vuela | 14.53+0.24+1.68% |
BBAJIOO Banco Del Bajio | 57.65+0.870+1.53% |
BIMBOA Bimbo | 61.76+0.860+1.41% |
KOFUBL Coca Cola Femsa L | 189.75+2.20+1.17% |
| اسم | السعر |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 37.55-0.980-2.54% |
WALMEX Wal Mart de Mexico | 48.86-1.030-2.06% |
ORBIA Orbia Advance | 23.77-0.540-2.22% |
MEGACPO Megacable Cpo | 56.43-1.020-1.78% |
GCC GCC SAB de CV | 196.27-2.800-1.41% |