اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.94 | 12.07 | 12.08 | 11.92 | -1.08% | 2.51M | 11.94-1.08% | 17:24:30 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11.40 | 11.38 | 11.48 | 11.33 | +0.18% | 251.91K | 11.40+0.18% | 16:52:41 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.80 | 54.07 | 54.50 | 53.56 | -0.50% | 770.24K | 53.80-0.50% | 17:40:06 | |
GMEXICOB Gmexico | 98.94 | 99.37 | 100.98 | 98.11 | -0.43% | 689.94K | 98.94-0.43% | 17:40:20 | |
ALFAA Alfa A | 16.51 | 16.52 | 16.52 | 16.00 | -0.06% | 167.78K | 16.51-0.06% | 16:49:26 |
اسم | السعر |
---|---|
GFNORTEO Financiero Banorte | 144.06+1.650+1.16% |
OMAB OMA B | 184.09+0.660+0.36% |
GRUMAB Gruma SAB de CV | 360.70+1.15+0.32% |
KOFUBL Coca Cola Femsa L | 173.47+0.44+0.25% |
LABB Genomma Lab B | 23.56+0.100+0.43% |
اسم | السعر |
---|---|
GCARSOA1 Grupo Carso A1 | 113.20-3.100-2.67% |
RA Regional | 126.43-3.09-2.39% |
BIMBOA Bimbo | 55.53-1.240-2.18% |
VESTA Corporacion Inmobiliaria Vesta SAB | 48.73-0.94-1.89% |
BBAJIOO Banco Del Bajio | 44.62-0.870-1.91% |