

برجاء استخدام كلمات أخرى للبحث
الرمز | البورصة | عملة | ||
---|---|---|---|---|
MQNc1 | CME | USD | أسعار متأخرة | |
MQNc2 | CME | USD | أسعار متأخرة | |
MQNc3 | CME | USD | أسعار متأخرة |
اسم | الرمز | أخير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | -1.52% | 1.82B | 09:59:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 46.45 | +19.41% | 176.42M | 20:23:30 | ||
UltraPro Short QQQ | SQQQ | 42.75 | -19.30% | 125.95M | 20:23:25 | ||
إنفيسكو QQQ تراست | QQQ | 443.87 | +6.68% | 55.92M | 20:23:42 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.35 | +6.37% | 57.11M | 10:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.11 | +5.71% | 30.87M | 10:59:59 | ||
QQQ - اولتراشورت | QID | 41.27 | -13.04% | 10.36M | 20:23:35 | ||
ProShares Short QQQ | PSQ | 42.76 | -6.12% | 10.20M | 20:23:30 | ||
بروشيرز اولترا كيو كيو كيو | QLD | 78.20 | +12.77% | 7.11M | 20:23:31 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 17.08 | +13.41% | 3.02M | 20:23:36 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 13.28 | -12.98% | 3.34M | 20:23:30 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 163.33 | -0.56% | 3.15M | 12:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 111,295 | -3.61% | 728.61K | 09:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,150 | -4.36% | 1.06M | 09:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.83 | -10.45% | 1.79M | 09:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 45.46 | +6.02% | 275.57K | 20:23:22 | ||
Betashares Nasdaq 100 | NDQ | 41.86 | -3.19% | 557.45K | 09:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 39.26 | +12.17% | 493.49K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 13,575 | -4.20% | 266.55K | 09:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.48 | +5.14% | 243.28K | 20:23:11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 162.55 | -0.93% | 485.34K | 12:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,632 | -3.06% | 121.25K | 17:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 19,410 | -4.41% | 311.06K | 09:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.07 | -4.94% | 151.47K | 18:30:26 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,600.0 | -3.85% | 53.73K | 09:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 151.66 | -5.06% | 87.91K | 18:36:17 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 125.16 | +5.24% | 88.36K | 20:22:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 63.03 | -5.10% | 108.82K | 18:36:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 63.01 | -5.00% | 105.94K | 18:35:33 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.88 | -3.27% | 76.43K | 18:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 24,780.0 | -5.76% | 149.44K | 09:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,225.0 | -5.42% | 146.55K | 09:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31.19 | -3.41% | 66.55K | 18:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 63.05 | -5.06% | 76.16K | 18:35:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 32,976.0 | -3.72% | 53.74K | 18:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.99 | +1.24% | 16.00K | 20:22:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69.61 | -4.13% | 10.51K | 18:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 13,960 | -4.90% | 45.31K | 17:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.81 | +3.24% | 25.20K | 20:03:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 35.98 | -4.94% | 65.69K | 18:35:05 | ||
Horizons NASDAQ-100 | HXQu | 51.84 | +5.77% | 73.59K | 20:22:55 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,370 | -4.26% | 141.50K | 17:29:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 139.96 | +3.58% | 29.11K | 20:20:10 | ||
ProShares Trust UltraPro QQQ | TQQQ | 875.00 | +10.25% | 3.64K | 20:02:30 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,963 | -3.93% | 24.53K | 17:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 17,570.0 | -5.59% | 52.72K | 09:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 421.95 | -3.57% | 37.49K | 18:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 986.06 | -3.88% | 22.67K | 18:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 422.50 | -3.41% | 35.24K | 18:25:24 | ||
iShares Nasdaq 100 UCITS | SXRV | 891.90 | -5.05% | 27.52K | 18:36:24 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 14,820 | -5.18% | 18.29K | 17:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196.66 | -3.46% | 9.43K | 18:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.86 | +3.75% | 5.61K | 20:23:31 | ||
UltraPro Short QQQ | SQQQ | 1,040.00 | -7.97% | 14.83K | 19:58:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 381.00 | -5.16% | 20.87K | 18:36:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,468.50 | -3.39% | 33.84K | 18:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 177.54 | -5.14% | 12.17K | 18:36:15 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 165.22 | -4.54% | 17.27K | 18:27:45 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 771.70 | -8.38% | 23.46K | 18:35:16 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 380.34 | -5.04% | 8.71K | 18:35:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 33.20 | -6.96% | 9.39K | 17:59:06 | ||
إنفيسكو QQQ تراست | QQQ | 8,869.32 | +3.34% | 3.16K | 20:03:28 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,550 | -2.89% | 13.28K | 17:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 177.50 | -5.16% | 10.71K | 18:35:18 | ||
iShares Nasdaq 100 UCITS | CNDX | 893.70 | -4.55% | 9.05K | 18:35:24 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 177.25 | -5.04% | 12.13K | 18:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,403.00 | -3.63% | 11.17K | 18:35:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 9.53 | -11.76% | 9.04K | 20:21:40 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,760 | -4.43% | 7.71K | 17:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 382.60 | -4.62% | 9.87K | 18:29:19 | ||
iShares Nasdaq 100 UCITS | CSNDX | 891.24 | -4.96% | 11.48K | 18:35:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.42 | -3.04% | 4.97K | 18:27:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 776.90 | -8.06% | 6.93K | 18:29:58 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 179.46 | -5.55% | 0.16K | 16:01:28 | ||
إنفيسكو QQQ تراست | 3455 | 3,250.00 | -3.04% | 1.27K | 10:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 776.22 | -7.59% | 1.43K | 18:26:32 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20,563.15 | -4.36% | 0.10K | 18:36:21 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 25.06 | -10.58% | 0.37K | 17:07:18 | ||
iShares Nasdaq 100 UCITS | SXRV | 896.10 | +0.59% | 51.00 | 19:25:02 | ||
iShares NASDAQ-100 UCITS | EXXT | 152.92 | -2.46% | 0.18K | 07/04 | ||
إنفيسكو QQQ تراست | NDQ | 384.85 | -1.28% | 0 | 19:57:03 |
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22,009.6 | 22,009.6 | 20,674.5 | +1325.3 | +6.41% | 20:23:42 | ||
Nasdaq-100 Notional Net TR | 21,037.3 | 21,043.2 | 19,780.8 | +1247.2 | +6.30% | 20:23:41 | ||
NQ US Buyback Achievers | 19,422.96 | 19,447.30 | 18,400.70 | +714.89 | +3.82% | 20:23:38 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 957.84 | 958.90 | 939.89 | +1.16 | +0.12% | 31/03 | ||
ناسداك 100 | 18,229.7 | 18,237.0 | 16,607.3 | +1139.3 | +6.67% | 20:23:44 | ||
NASDAQ 100 VIX | 25.37 | 28.16 | 24.96 | +0.31 | +1.24% | 31/03 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته