اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 352.00 | 352.00 | 366.00 | 350.00 | 0.00% | 566.35M | 352.000.00% | 20/12 | |
BBRI Bank Rakyat Indonesia Persero | 4,060.00 | 4,090.00 | 4,120.00 | 4,050.00 | -0.73% | 252.69M | 4,060.00-0.73% | 20/12 | |
BMRI Bank Mandiri Persero Tbk PT | 5,675.00 | 5,675.00 | 5,750.00 | 5,625.00 | 0.00% | 148.57M | 5,675.000.00% | 20/12 | |
MDKA Merdeka Copper Gold TBK PT | 1,595.00 | 1,615.00 | 1,640.00 | 1,565.00 | -1.24% | 114.62M | 1,595.00-1.24% | 20/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,550.00 | 2,530.00 | 2,570.00 | 2,520.00 | +0.79% | 110.31M | 2,550.00+0.79% | 20/12 |
اسم | السعر |
---|---|
BRIS Bank Syariah Indonesia | 2,750.00+110+4.17% |
MAPI Mitra Adiperkasa | 1,370.00+40+3.01% |
SILO Siloam International | 3,030.00+80+2.71% |
AKRA Akr Corporindo | 1,140.00+20+1.79% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,150.00+20+1.77% |
اسم | السعر |
---|---|
ANTM Aneka Tambang Persero | 1,420.00-50-3.40% |
CTRA Ciputra Dev | 955.00-30-3.05% |
MAPA MAP Aktif Adiperkasa | 1,000.00-30-2.91% |
UNTR United Tractors | 25,675.00-625-2.38% |
INKP Indah Kiat Pulp & Paper | 6,600.00-150-2.22% |