اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,940.00 | 875.00 | 5,050.00 | 4,820.00 | +3.56% | 565.61M | 4,940.00+3.56% | 30/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,170.00 | 2,050.00 | 3,200.00 | 3,110.00 | +2.92% | 273.12M | 3,170.00+2.92% | 30/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6,900.00 | 675.00 | 7,050.00 | 6,775.00 | -0.36% | 189.99M | 6,900.00-0.36% | 30/04 | |
ASII Astra International Tbk | 5,150.00 | 14,850.00 | 5,225.00 | 4,980.00 | +2.49% | 142.63M | 5,150.00+2.49% | 30/04 | |
BRMS Bumi Resources Minerals Tbk | 153.00 | 635.00 | 155.00 | 151.00 | +0.66% | 121.52M | 153.00+0.66% | 30/04 |
اسم | السعر |
---|---|
BRIS Bank Syariah Indonesia | 2,640.00+130+5.18% |
BNGA Bank Cimb Niaga | 1,910.00+70+3.80% |
KLBF Kalbe Farma | 1,455.00+50+3.56% |
BBRI Bank Rakyat Persero | 4,940.00+170+3.56% |
BFIN BFI Finance | 1,050.00+35+3.45% |
اسم | السعر |
---|---|
MAPI Mitra Adiperkasa | 1,575.00-80-4.83% |
MTEL Dayamitra Telekomunikasi PT | 570.00-10-1.72% |
INKP Indah Kiat Pulp & Paper | 9,375.00-100-1.06% |
ESSA ESSA Industries Indonesia Tbk PT | 780.00-5-0.64% |
BMRI Bank Mandiri Persero | 6,900.00-25-0.36% |