برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.48M | 12:05:29 | ||
Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 12:03:39 | ||
Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.67M | 12:05:09 | ||
Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.56M | 12:05:03 | ||
Bank Central Asia | 9,800 | 10,050 | 9,800 | 0 | 0.00% | 108.99M | 12:05:16 | ||
Bank Cimb Niaga | 1,910 | 1,915 | 1,840 | +70 | +3.80% | 15.45M | 12:05:11 | ||
Bank Mandiri Persero | 6,900 | 7,050 | 6,775 | -25 | -0.36% | 188.77M | 12:03:23 | ||
Bank Negar | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 73.64M | 12:05:14 | ||
Bank Rakyat Persero | 4,940 | 5,050 | 4,820 | +170 | +3.56% | 564.62M | 12:05:40 | ||
Bank Syariah Indonesia | 2,640 | 2,640 | 2,520 | +130 | +5.18% | 37.67M | 12:04:43 | ||
BFI Finance | 1,050 | 1,055 | 995 | +35 | +3.45% | 21.91M | 12:05:08 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0.66% | 120.36M | 12:05:09 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2.76% | 17.28M | 12:05:04 | ||
Ciputra Dev | 1,205 | 1,205 | 1,145 | +20 | +1.69% | 14.79M | 12:03:39 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1.72% | 38.04M | 12:03:40 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.06M | 12:04:05 | ||
Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 17.98M | 12:04:29 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.56M | 12:05:50 | ||
Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.14M | 12:01:26 | ||
Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.87M | 12:04:30 | ||
Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 12:03:41 | ||
Jasa Marga | 5,400 | 5,400 | 5,150 | +100 | +1.89% | 3.71M | 12:05:43 | ||
Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.22M | 12:05:15 | ||
Mayora Indah | 2,400 | 2,420 | 2,340 | +30 | +1.27% | 12.02M | 12:04:12 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.76M | 12:02:20 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 52.92M | 12:05:48 | ||
Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 41.13M | 12:05:05 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2.03% | 84.58M | 12:05:31 | ||
PT Pertamina Geothermal Energy | 1,220.00 | 1,225.00 | 1,205.00 | +10.00 | +0.83% | 16.48M | 12:05:36 | ||
Semen Indonesia Persero | 4,670 | 4,690 | 4,620 | +50 | +1.08% | 24.49M | 12:05:06 | ||
Siloam International | 2,400 | 2,500 | 2,380 | +50 | +2.13% | 2.73M | 12:00:00 | ||
Sumber Alfaria Trijaya | 2,930 | 2,970 | 2,900 | -10 | -0.34% | 33.29M | 12:00:00 | ||
Telkom Indonesia | 3,170 | 3,200 | 3,110 | +90 | +2.92% | 269.62M | 12:05:16 | ||
United Tractors | 24,825 | 25,100 | 24,550 | -50 | -0.20% | 6.75M | 12:05:33 | ||
Vale Indonesia | 4,250 | 4,270 | 4,160 | +70 | +1.67% | 10.66M | 12:05:41 | ||
XL Axiata | 2,470 | 2,520 | 2,430 | +30 | +1.23% | 54.56M | 12:01:49 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته