برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.94 | 51.00 | 50.25 | +0.71 | +1.41% | 5.28M | 12:59:27 | ||
AFK Sistema | 26.49 | 27.00 | 26.44 | -0.22 | -0.81% | 36.22M | 12:58:57 | ||
AK Transneft Pref | 1,636 | 1,641 | 1,629 | -1 | -0.03% | 165.12K | 12:58:53 | ||
ALROSA ao | 77.72 | 78.57 | 77.72 | -0.39 | -0.50% | 3.05M | 12:59:27 | ||
Bank VTB PAO | 0.023140 | 0.023155 | 0.023060 | +0.000095 | +0.41% | 7.70B | 12:59:10 | ||
Detskiy Mir | 46.18 | 46.44 | 46.00 | -0.06 | -0.13% | 24.54K | 12:58:16 | ||
FGC UES | 0.1283 | 0.1291 | 0.1279 | +0.0004 | +0.33% | 369.58M | 12:58:22 | ||
FGK Rusgidro PAO | 0.7271 | 0.7278 | 0.7256 | +0.0014 | +0.19% | 28.77M | 12:58:58 | ||
Fix Price Group | 304.30 | 306.50 | 301.40 | +2.90 | +0.96% | 99.83K | 12:58:32 | ||
Gazprom PAO | 154.56 | 154.89 | 154.22 | +0.34 | +0.22% | 2.45M | 12:59:19 | ||
Globaltrans Inv | 783.30 | 794.60 | 772.75 | -10.05 | -1.27% | 341.87K | 12:59:24 | ||
Gruppa LSR | 939.80 | 943.40 | 937.20 | -3.20 | -0.34% | 31.39K | 12:58:44 | ||
HeadHunter Group | 4,984.00 | 5,046.00 | 4,945.00 | +40.00 | +0.81% | 4.11K | 12:58:45 | ||
Inter RAO UES | 4.4725 | 4.4820 | 4.4010 | +0.0635 | +1.44% | 59.25M | 12:59:03 | ||
Lukoil | 7,724.0 | 7,726.0 | 7,712.0 | +10.0 | +0.13% | 94.36K | 12:59:06 | ||
Magnit | 8,353.0 | 8,370.0 | 8,250.0 | +106.0 | +1.29% | 58.46K | 12:59:17 | ||
MMK | 55.37 | 55.74 | 55.10 | +0.31 | +0.56% | 3.56M | 12:59:20 | ||
Mobile TeleSystems | 312.10 | 312.80 | 310.75 | +1.40 | +0.45% | 468.62K | 12:58:41 | ||
Moskovskaya Birzha OAO | 231.69 | 232.50 | 230.64 | +0.78 | +0.34% | 982.40K | 12:58:48 | ||
Moskovskiy Kreditnyi Bank OAO | 7.385 | 7.397 | 7.340 | +0.039 | +0.53% | 1.39M | 12:53:33 | ||
NLMK PAO | 249.38 | 249.50 | 248.40 | +1.12 | +0.45% | 1.57M | 12:59:23 | ||
Norilskiy Nikel | 153.4 | 154.6 | 153.0 | -0.4 | -0.27% | 2.65M | 12:59:20 | ||
Novatek | 1,231.40 | 1,234.00 | 1,228.40 | +4.20 | +0.34% | 117.20K | 12:59:27 | ||
OK Rusal MKPAO | 43.065 | 43.430 | 42.860 | +0.215 | +0.50% | 4.16M | 12:59:24 | ||
Ozon Holdings | 4,458.50 | 4,530.00 | 4,428.00 | -71.50 | -1.58% | 324.41K | 12:59:25 | ||
PhosAgro | 6,548.0 | 6,597.0 | 6,530.0 | +14.0 | +0.21% | 10.90K | 12:58:58 | ||
PIK Group | 844.60 | 844.70 | 839.30 | +3.70 | +0.44% | 29.89K | 12:59:09 | ||
Polymetal International PLC | 320.50 | 322.50 | 316.70 | +5.20 | +1.65% | 448.15K | 12:58:47 | ||
Polyus | 13,974.0 | 14,036.0 | 13,678.5 | +485.0 | +3.60% | 122.61K | 12:59:06 | ||
Rosneft | 581.75 | 582.50 | 579.00 | +3.25 | +0.56% | 480.54K | 12:59:28 | ||
Rostelecom | 96.70 | 97.37 | 96.70 | +0.04 | +0.04% | 239.66K | 12:58:29 | ||
Sberbank Rossii | 312.94 | 313.47 | 311.31 | +1.73 | +0.56% | 7.77M | 12:59:02 | ||
Sberbank Rossii Pref | 312.90 | 313.75 | 311.40 | +1.62 | +0.52% | 505.89K | 12:59:14 | ||
Severstal | 1,944.80 | 1,949.00 | 1,925.00 | +16.60 | +0.86% | 247.34K | 12:59:26 | ||
Surgutneftegas | 36.785 | 36.870 | 36.460 | +0.425 | +1.17% | 15.85M | 12:59:19 | ||
Surgutneftegas (Pref) | 68.605 | 68.680 | 68.255 | +0.305 | +0.45% | 4.57M | 12:59:17 | ||
Tatneft | 727.20 | 727.60 | 722.00 | +5.40 | +0.75% | 226.84K | 12:59:05 | ||
Tatneft Pref | 727.10 | 738.20 | 722.90 | +5.90 | +0.82% | 92.72K | 12:58:33 | ||
TKS Holding MKPAO | 3,114.00 | 3,128.00 | 3,088.50 | +28.00 | +0.91% | 252.81K | 12:59:25 | ||
VK DRC | 573.40 | 579.40 | 571.20 | -3.40 | -0.59% | 270.47K | 12:59:21 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,329.0 | 4,349.4 | 4,301.2 | +19.0 | +0.44% | 78.46K | 12:59:15 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته