اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0669 | 0.0683 | 0.0695 | 0.0667 | -1.96% | 2.91B | 0.0669-1.96% | 21:53:12 | |
AFKS AFK Sistema PJSC | 11.75 | 12.07 | 12.17 | 11.63 | -2.72% | 278.13M | 11.75-2.72% | 21:53:12 | |
HYDR FGK Rusgidro PAO | 0.4671 | 0.4772 | 0.4828 | 0.4615 | -2.12% | 215.33M | 0.4671-2.12% | 21:53:43 | |
IRAO Inter RAO PJSC | 3.6335 | 3.7215 | 3.78 | 3.5995 | -2.36% | 119.87M | 3.6335-2.36% | 22:12:07 | |
AFLT Aeroflot PJSC | 47.83 | 48.52 | 50.38 | 47.28 | -1.42% | 87.03M | 47.83-1.42% | 21:53:42 |
اسم | السعر |
---|---|
LSRG LSR Group | 719.00+11.60+1.64% |
FIXPDR GDR FixPrice Group PLC ORD SHS | 174.50+1.00+0.58% |
POLY Solidcore Resources plc | 270.000.000.00% |
DSKY Detskiy Mir | 51.020.000.00% |
TCSG TKS Holding MKPAO | 2,384.800.000.00% |
اسم | السعر |
---|---|
GMKN GMK Noril’skiy Nikel’ | 104.80-5.6-5.09% |
RUAL OK Rusal MKPAO | 33.61-1.910-5.38% |
GAZP Gazprom PJSC | 115.27-6.21-5.11% |
TRNF_p Transneft Pref | 924.00-43-4.40% |
VKCO VK | 247.60-10.60-4.11% |