اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0806 | 0.0807 | 0.0818 | 0.0795 | 0.00% | 3.05B | 0.08060.00% | 07/03 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.5327 | 0.5439 | 0.5484 | 0.5256 | -1.84% | 469.36M | 0.5327-1.84% | 07/03 | |
IRAO Inter RAO PJSC | 3.733 | 3.7585 | 3.7875 | 3.699 | -0.80% | 163.53M | 3.733-0.80% | 07/03 | |
VTBR Bank VTB PJSC | 91.07 | 91.15 | 93.81 | 88.50 | -0.09% | 159.21M | 91.07-0.09% | 07/03 | |
AFKS AFK Sistema PJSC | 17.98 | 17.92 | 18.25 | 17.62 | +0.33% | 123.82M | 17.98+0.33% | 07/03 |
اسم | السعر |
---|---|
RUAL OK Rusal MKPAO | 42.175+0.830+2.01% |
AFLT Aeroflot | 75.10+1.28+1.73% |
T T Tekhnologii MKPAO | 3,414.80+46.60+1.38% |
NVTK Novatek | 1,287.00+17.40+1.37% |
SNGS_p Surgutneftegas Prf | 54.965+0.610+1.12% |
اسم | السعر |
---|---|
RTKM Rostelekom PJSC | 71.04-1.51-2.08% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 40.07-0.84-2.05% |
MOEX Moskovskaya Birzha | 212.21-4.06-1.88% |
HYDR Federal Hydro Generating | 0.5327-0.0112-1.84% |
MGNT Magnit | 4,936.50-63.5-1.27% |