اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0763 | 0.0773 | 0.0785 | 0.0758 | 0.00% | 2.24B | 0.07630.00% | 03/01 | |
HYDR FGK Rusgidro PAO | 0.514 | 0.5206 | 0.5245 | 0.5094 | -1.92% | 214.03M | 0.514-1.92% | 03/01 | |
AFKS AFK Sistema PJSC | 15.13 | 15.59 | 15.70 | 14.85 | -2.95% | 94.78M | 15.13-2.95% | 03/01 | |
IRAO Inter RAO PJSC | 3.7455 | 3.729 | 3.7915 | 3.70 | +0.54% | 75.35M | 3.7455+0.54% | 03/01 | |
GAZP Gazprom PJSC | 128.66 | 133.12 | 133.00 | 128.20 | -3.35% | 45.08M | 128.66-3.35% | 03/01 |
اسم | السعر |
---|---|
PLZL Polyus | 14,095.00+114.0+0.82% |
IRAO Inter RAO | 3.7455+0.0165+0.54% |
SNGS_p Surgutneftegas Prf | 60.715+0.225+0.38% |
FEES ROSSETI | 0.0763-0.00100.00% |
POLY Solidcore Resources plc | 270.000.000.00% |
اسم | السعر |
---|---|
RUAL OK Rusal MKPAO | 35.515-1.410-3.82% |
CHMF Severstal PJSC | 1,288.60-48.80-3.65% |
GAZP Gazprom PJSC | 128.66-4.46-3.35% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,193.50-107.50-3.26% |
TATN_p TATNEFT Pref | 658.30-22.00-3.23% |