اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.066 | 0.0661 | 0.0668 | 0.0641 | -0.21% | 5.11B | 0.066-0.21% | 19:20:13 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4418 | 0.444 | 0.451 | 0.4299 | -0.50% | 503.34M | 0.4418-0.50% | 19:19:44 | |
AFKS AFK Sistema PJSC | 13.53 | 13.75 | 13.99 | 12.86 | -1.61% | 210.2M | 13.53-1.61% | 19:20:50 | |
IRAO Inter RAO PJSC | 3.3865 | 3.372 | 3.41 | 3.324 | +0.43% | 173.79M | 3.3865+0.43% | 19:20:14 | |
GAZP Gazprom PJSC | 120.70 | 121.91 | 123.00 | 116.60 | -0.99% | 138.88M | 120.70-0.99% | 19:48:34 |
اسم | السعر |
---|---|
GMKN GMK Noril’skiy Nikel’ PAO | 110.60+3.8+3.52% |
MTSS Mobile TeleSystems | 206.80+4.70+2.33% |
PLZL Polyus | 1,815.60+38.8+2.18% |
VTBR Bank VTB | 69.12+1.36+2.01% |
SBER_p Sberbank Rossii Pref | 285.55+3.89+1.38% |
اسم | السعر |
---|---|
PIKK PIK SHb | 426.30-17.70-3.99% |
LSRG LSR Group | 774.00-27.80-3.47% |
NVTK Novatek | 1,023.60-25.20-2.40% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,311.00-76.50-2.26% |
RTKM Rostelekom PJSC | 57.97-1.26-2.13% |