| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0522 | 0.0536 | 0.0538 | 0.0514 | -2.58% | 2.5B | 0.0522-2.58% | 13:37:02 | |
TGKA TGK 1 PAO | 0.004958 | 0.005048 | 0.0051 | 0.0049 | -1.78% | 2.02B | 0.004958-1.78% | 14:18:32 | |
SGZH Segezha Group PJSC | 0.769 | 0.791 | 0.797 | 0.757 | -2.78% | 269.43M | 0.769-2.78% | 13:36:47 | |
MRKC Rosseti Tsentr PJSC | 0.7054 | 0.6836 | 0.719 | 0.6842 | +3.19% | 179.15M | 0.7054+3.19% | 14:19:49 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2264 | 0.2313 | 0.2405 | 0.2263 | -2.12% | 142.28M | 0.2264-2.12% | 14:19:49 |
| اسم | السعر |
|---|---|
MRKC Rosseti Tsentr | 0.7054+0.0218+3.19% |
VKCO VK | 165.55+3.05+1.88% |
LENT Lenta IPJSC | 2,059.00+41.50+2.06% |
RASP Raspadskaya | 129.35+2.65+2.09% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.207+0.157+1.56% |
| اسم | السعر |
|---|---|
MTLR Mechel PJSC | 40.03-1.30-3.15% |
TRMK TMK | 62.56-2.12-3.28% |
MTLR_p Mechel Pref | 39.80-1.20-2.93% |
SMLT Samolet Group | 401.60-13.60-3.28% |
SGZH Segezha Group | 0.769-0.022-2.78% |