برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.25 | 50.67 | 49.68 | -0.41 | -0.81% | 16.31M | 03/05 | ||
AFK Sistema | 25.71 | 26.05 | 25.15 | +0.26 | +1.01% | 59.48M | 03/05 | ||
Bank Saint-Petersburg | 336.40 | 340.97 | 334.50 | -4.67 | -1.37% | 2.66M | 03/05 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 03/05 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.32 | 84.21 | 83.00 | -0.44 | -0.53% | 2.03M | 03/05 | ||
EL5 Energo PAO | 0.6328 | 0.6414 | 0.6308 | -0.0012 | -0.19% | 292.97M | 03/05 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 03/05 | ||
FGC UES | 0.1287 | 0.1315 | 0.1265 | +0.0005 | +0.41% | 4.20B | 03/05 | ||
Gk Samolet | 3,691.00 | 3,723.50 | 3,683.50 | -21.00 | -0.57% | 91.50K | 03/05 | ||
Globaltrans Inv | 797.65 | 814.60 | 795.05 | -14.15 | -1.74% | 344.15K | 03/05 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 03/05 | ||
Gruppa Pozitiv PAO | 2,984.80 | 3,003.80 | 2,935.40 | -2.60 | -0.09% | 194.03K | 03/05 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 03/05 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 03/05 | ||
Inarktika PAO | 912.50 | 928.00 | 888.00 | +20.50 | +2.30% | 543.55K | 03/05 | ||
M Video | 210.00 | 212.50 | 206.30 | +0.40 | +0.19% | 2.26M | 03/05 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 03/05 | ||
Mechel PAO | 244.24 | 247.66 | 242.41 | +0.24 | +0.10% | 8.66M | 03/05 | ||
Mechel Pref | 264.35 | 269.55 | 263.60 | -1.15 | -0.43% | 1.14M | 03/05 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 03/05 | ||
Moesk | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 03/05 | ||
Mosenergo (Classica) | 3.296 | 3.340 | 3.287 | -0.043 | -1.27% | 13.04M | 03/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7.409 | 7.444 | 7.368 | -0.011 | -0.15% | 3.89M | 03/05 | ||
NK RussNeft | 210.40 | 211.20 | 201.80 | +5.80 | +2.83% | 9.40M | 03/05 | ||
Novabev PAO | 5,956.00 | 6,024.00 | 5,901.00 | -48.00 | -0.80% | 69.57K | 03/05 | ||
OGK 2 | 0.5610 | 0.5665 | 0.5582 | -0.0056 | -0.99% | 51.20M | 03/05 | ||
Pharmacy Chain 36.6 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 03/05 | ||
Polymetal International PLC | 316.50 | 324.90 | 314.70 | +1.00 | +0.32% | 427.51K | 03/05 | ||
QIWI | 221.60 | 240.00 | 214.80 | +1.20 | +0.54% | 10.56M | 03/05 | ||
Raspadskaya | 400.00 | 401.20 | 395.20 | +4.60 | +1.16% | 246.60K | 03/05 | ||
Ros Agro PLC | 1,545.20 | 1,575.00 | 1,536.20 | -19.80 | -1.27% | 196.58K | 03/05 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 03/05 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 03/05 | ||
Rostelecom | 95.62 | 95.88 | 95.22 | -0.17 | -0.18% | 1.47M | 03/05 | ||
Rostelekom Pref | 85.50 | 86.20 | 85.35 | -0.50 | -0.58% | 806.25K | 03/05 | ||
Segezha Group | 3.730 | 3.795 | 3.713 | -0.056 | -1.48% | 65.74M | 03/05 | ||
Seligdar | 73.57 | 73.84 | 72.25 | +1.32 | +1.83% | 2.56M | 03/05 | ||
Sovkomflot PAO | 133.97 | 134.89 | 132.33 | +0.92 | +0.69% | 3.49M | 03/05 | ||
TGK-1 | 0.009750 | 0.009876 | 0.009714 | -0.000104 | -1.06% | 8.57B | 03/05 | ||
Unipro | 2.161 | 2.172 | 2.143 | -0.004 | -0.18% | 61.35M | 03/05 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 03/05 | ||
VK DRC | 585.80 | 591.60 | 577.40 | +7.80 | +1.35% | 1.23M | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته