| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.97 | 5.79 | 5.97 | 5.61 | +3.11% | 1.63B | 5.97+3.11% | 10:44:59 | |
TTB TMBThanachart Bank PCL | 3.08 | 3.02 | 3.14 | 3.00 | +1.99% | 740.35M | 3.08+1.99% | 13:49:59 | |
601991 Datang International Power Generation Co Ltd Class A | 6.22 | 6.29 | 6.49 | 6.02 | -1.11% | 553.12M | 6.22-1.11% | 09:59:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.95 | 12.92 | 13.19 | 12.89 | +0.23% | 533.23M | 12.95+0.23% | 17:28:20 | |
000100 TCL Corp | 5.10 | 5.04 | 5.11 | 4.91 | +1.19% | 504.23M | 5.10+1.19% | 10:44:59 |
| اسم | السعر |
|---|---|
300408 Chaozhou Three-circle | 111.57+10.73+10.64% |
603228 Shenzhen Kinwong Electronic | 82.06+7.46+10.00% |
002353 Jereh Oilfield A | 151.02+13.73+10.00% |
002080 Sinoma Science A | 51.94+4.72+10.00% |
600176 China Jushi | 41.07+3.73+9.99% |
| اسم | السعر |
|---|---|
064350 Hyundai-Rotem | 132,500.00-25,900-16.35% |
LEGN Legend Bio | 19.41-2.81-12.65% |
096770 SK Innovation | 116,700.00-13,400-10.30% |
1303 Nan Ya Plastics | 177.50-19.50-9.90% |
010950 S-Oil Corp | 136,400.00-14,800-9.79% |