اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 60.00 | 338.00 | 62.00 | 59.00 | -3.23% | 1.75B | 60.00-3.23% | 07:29:59 | |
LTM Latam Airlines Group SA | 12.32 | 12.20 | 12.56 | 12.25 | +0.98% | 897.88M | 12.32+0.98% | 17/04 | |
3988 Bank of China Ltd H | 3.34 | 3.35 | 3.34 | 3.28 | -0.30% | 366.77M | 3.34-0.30% | 06:59:55 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.27 | 12.27 | 12.46 | 12.16 | +0.08% | 294.17M | 12.27+0.08% | 18/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.88 | 4.81 | +0.21% | 205.29M | 4.87+0.21% | 06:59:43 |
اسم | السعر | |
---|---|---|
GRUMAB Gruma SAB de CV | 332.95 | +22.03 | +7.07%
AGLT أجيليتي | 302.00 | +16 | +5.59%
3998 Bosideng Int Holdings | 4.30 | +0.220 | +5.39%
0316 Orient Overseas Int | 102.50 | +4.70 | +4.81%
3661 Alchip Tech | 3,035.00 | +135.00 | +4.66%
اسم | السعر | |
---|---|---|
402340 SK Square | 76,400.00 | -7,300 | -8.72%
INKP Indah Kiat Pulp & Paper | 9,650.00 | -950 | -8.96%
1548 Genscript Biotech Corp | 10.60 | -0.86 | -7.50%
9863 Zhejiang Leapmotor Technology | 21.60 | -1.65 | -7.10%
2015 Li Auto | 106.40 | -8.40 | -7.32%