| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.68 | 5.61 | 5.72 | 5.61 | +1.25% | 907.79M | 5.68+1.25% | 09:57:00 | |
VODA Vodafone Idea Ltd | 15.60 | 15.02 | 15.65 | 15.06 | +3.86% | 504.6M | 15.60+3.86% | 11:17:23 | |
LTM Latam Airlines Group SA | 24.50 | 24.50 | 24.65 | 24.25 | +1.24% | 549.49M | 24.50+1.24% | 04/09 | |
0020 SenseTime Group Inc Class B | 1.40 | 1.45 | 1.46 | 1.39 | -3.11% | 534.83M | 1.40-3.11% | 10:59:59 | |
000564 CCOOP Group Co Ltd | 1.65 | 1.60 | 1.67 | 1.60 | +3.13% | 532.12M | 1.65+3.13% | 09:57:00 |
| اسم | السعر |
|---|---|
688498 Yuanjie Semiconductor Tech | 1,701.03+235.03+16.03% |
688183 Shengyi Electronics Co | 132.50+14.07+11.88% |
000150 Doosan | 1,271,000.00+129,000+11.30% |
0136 China Ruyi Holdings | 1.52+0.15+10.99% |
034020 Doosan Heavy Ind. & Const. | 87,900.00+8,700+10.98% |
| اسم | السعر |
|---|---|
3008 LARGAN | 6,660.00-740.00-10.00% |
601058 Sailun Jinyu | 14.35-1.01-6.58% |
2026 Pony AI | 54.10-3.65-6.32% |
003230 Sam Yang Foods | 1,330,000.00-87,000-6.14% |
0268 Kingdee Int Software | 8.38-0.52-5.85% |