| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.08 | 5.81 | 6.08 | 5.77 | +4.65% | 2.19B | 6.08+4.65% | 10:44:59 | |
0020 SenseTime Group Inc Class B | 1.53 | 1.41 | 1.59 | 1.50 | +8.90% | 1.48B | 1.53+8.90% | 10:59:59 | |
000564 CCOOP Group Co Ltd | 1.54 | 1.40 | 1.54 | 1.39 | +10.00% | 634.53M | 1.54+10.00% | 10:44:59 | |
002131 Leo Group Co Ltd | 5.32 | 5.33 | 5.34 | 5.17 | -0.19% | 596.51M | 5.32-0.19% | 10:44:59 | |
LTM Latam Airlines Group SA | 23.85 | 23.85 | 24.30 | 23.83 | -0.91% | 587.71M | 23.85-0.91% | 14/08 |
| اسم | السعر |
|---|---|
688361 Skyverse Tech | 368.70+44.37+13.68% |
300548 EverProX Tech | 219.00+24.33+12.50% |
6869 Yangtze Optical Fibre and Cable | 148.20+16.00+12.10% |
017670 SK Telecom | 100,500.00+9,400+10.32% |
002156 TongFu Microelectronics | 69.26+6.30+10.01% |
| اسم | السعر |
|---|---|
2376 Gigabyte Tech | 358.00-39.50-9.94% |
9896 MINISO Holding | 21.44-1.72-7.43% |
STNE StoneCo | 9.55-0.68-6.65% |
6446 PharmaEssentia | 1,410.00-90.00-6.00% |
2357 Asustek | 938.00-58.00-5.82% |