(MIEF00000PUS) MSCI EM

مؤشرات عالمية إضافية

العملة ب USD

1,721.88

+0.38(+0.02%)

بيانات الوقت الحالي·11:14:30

مدى يومي

1,705.87

1,735.11

مدى 52 أسبوع

1,223.90

1,808.61

الشركات المدرجة - MSCI EM

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر MSCI EM. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
تشاينا مير هلدجيس	13.17	13.27	12.98	+1.31%	1.2M	aa.aa	10:25:02
سيتيك باسيفيك	10.73	10.95	10.70	-0.37%	17.56M	aa.aa	10:18:59
China Resources Beer Holdings	22.74	22.86	22.00	+2.80%	6.45M	aa.aa	10:19:06
China Petrol & Chemical H	4.10	4.14	4.05	+0.74%	81.11M	aa.aa	10:17:33
تشاينا اوفر سيز	12.53	12.63	12.33	+0.08%	10.15M	aa.aa	10:18:13
بيترو تشاينا	8.91	9.01	8.69	+1.02%	43.25M	aa.aa	10:18:31
China Construction Bank	7.830	7.850	7.690	+0.64%	148.45M	aa.aa	10:20:33
China Shenhua Energy SH	41.92	42.03	40.20	+3.00%	49.89M	aa.aa	09:56:59
Industrial Commercial Bank of China ltd	6.420	6.480	6.360	-0.16%	119.11M	aa.aa	10:18:56
فينج ان	52.80	53.20	51.95	+1.44%	20.84M	aa.aa	10:18:53
China Life Insurance	29.56	29.58	28.50	+4.08%	48.94M	aa.aa	10:20:46
Bank of Communications	6.610	6.710	6.520	0.00%	23.91M	aa.aa	10:20:33
Erste Bank Polska	660.60	661.20	656.20	+0.55%	1.93K	aa.aa	10:04:45
OTP Bank NyRt	46,920.0	46,970.0	46,700.0	+0.45%	221.87K	aa.aa	03/07
PKO Bank Polski	105.56	105.76	105.22	+0.30%	16.93K	aa.aa	10:06:05
mBank	1,411.00	1,418.00	1,404.50	+0.50%	528	aa.aa	10:15:31
MOL Hungarian Oil & Gas Nyrt	3,910.0	3,918.0	3,820.0	+2.89%	721.66K	aa.aa	03/07
Bank Pekao S.A.	234.30	234.50	233.70	+0.47%	3.56K	aa.aa	10:06:09
KGHM Polska Miedz	335.00	341.65	333.80	+0.89%	434.3K	aa.aa	03/07
Gedeon Richter	12,190.0	12,220.0	12,060.0	+0.66%	65.12K	aa.aa	03/07
Pkn orlen	132.64	133.40	131.88	-0.21%	31.57K	aa.aa	10:24:58
Asseco Poland	181.30	182.30	180.20	+1.03%	1.68K	aa.aa	10:24:19
تشاينا ريس بوير	17.30	17.63	17.17	-0.86%	15.14M	aa.aa	10:19:07
تشالكو	7.770	7.900	7.680	+0.91%	32.57M	aa.aa	10:18:47
Bank of China A	5.65	5.65	5.51	+1.62%	225.17M	aa.aa	09:56:59
بنك بوبيان	626.000	633.000	625.000	0.00%	0	aa.aa	02/07
خليج (ب)	355.000	357.000	354.000	0.00%	0	aa.aa	02/07
بيتك	773.000	773.000	769.000	0.00%	0	aa.aa	02/07
وطني	805.000	807.000	802.000	0.00%	0	aa.aa	02/07
زين	603.000	622.000	603.000	0.00%	0	aa.aa	02/07
المباني	920.000	924.000	913.000	0.00%	0	aa.aa	02/07
التعاونية	142.80	144.20	139.00	+2.73%	49.38K	aa.aa	10:21:46
بوبا العربية	165.70	167.20	165.70	-0.66%	9.44K	aa.aa	10:18:29
المراعي	46.14	46.30	45.56	+1.14%	78K	aa.aa	10:24:55
الرياض	20.10	20.15	20.06	+0.20%	362.78K	aa.aa	10:24:06
الجزيرة	11.73	11.77	11.68	+0.43%	230.25K	aa.aa	10:18:12
الإستثمار	13.40	13.41	13.33	+0.53%	23.44K	aa.aa	10:18:44
بي اس اف	19.34	19.40	19.20	+0.73%	66.77K	aa.aa	10:18:31
البنك السعودي الأول	32.24	32.28	32.10	+0.19%	111.96K	aa.aa	10:18:20
العربي	21.07	21.15	21.02	+0.29%	62.57K	aa.aa	10:19:11
الراجحي	66.00	66.10	65.65	+0.46%	469.9K	aa.aa	10:24:29
البلاد	24.17	24.23	24.08	+0.37%	78.06K	aa.aa	10:20:54
الإنماء	24.22	24.34	24.16	+0.25%	238.68K	aa.aa	10:25:01
معادن	59.00	59.30	58.75	+0.17%	131.28K	aa.aa	10:25:06
سابك	51.75	52.05	51.70	-0.48%	104.83K	aa.aa	10:24:50
سابك للمغذيات الزراعية	122.50	123.30	122.20	+0.16%	39.98K	aa.aa	10:19:18
ينساب	29.14	29.18	28.80	-0.07%	59.68K	aa.aa	10:18:27
المواساة	62.55	62.65	62.40	+0.16%	9.94K	aa.aa	10:20:17
مكة	87.25	87.55	86.60	+0.35%	39.51K	aa.aa	10:18:15
جرير	17.38	17.45	17.18	+1.16%	194.03K	aa.aa	10:25:01
جبل عمر	15.45	15.53	15.43	-0.39%	232.03K	aa.aa	10:25:08
دار الأركان	18.35	18.45	18.31	-0.49%	18.04K	aa.aa	10:22:17
كهرباء السعودية	17.87	17.88	17.78	+0.11%	45.96K	aa.aa	10:19:23
اس تي سي	43.70	43.86	43.52	+0.37%	288.68K	aa.aa	10:23:58
موبايلي	61.40	61.95	61.40	0.00%	50.24K	aa.aa	10:19:11
العربية للطيران	5.520	5.550	5.420	0.00%	0	aa.aa	03/07
بنك دبي الإسلامي	7.720	7.730	7.610	0.00%	0	aa.aa	03/07
إعمار	12.120	12.160	11.980	0.00%	0	aa.aa	03/07
الامارات دبي الوطني	30.640	30.740	30.200	0.00%	0	aa.aa	03/07
البنك التجاري الدولي (مصر)	129.83	130.30	129.72	+0.09%	457.32K	aa.aa	10:24:48
طلعت مصطفى	96.94	97.25	96.01	+1.08%	917.55K	aa.aa	10:24:48
ايسترن كومباني	37.15	37.38	37.15	-0.13%	31.27K	aa.aa	10:24:29
الريان	2.034	2.039	2.034	-0.25%	1.4M	aa.aa	10:16:01
البنك التجاري	4.070	4.095	4.050	-0.25%	1.43M	aa.aa	10:12:32
قطر الدولي الاسلامي	11.210	11.210	11.200	+0.18%	81.11K	aa.aa	10:10:14
المصرف	21.610	21.620	21.560	0.00%	51.24K	aa.aa	10:07:55
بنك قطر الوطني	17.560	17.620	17.510	+0.11%	309.17K	aa.aa	10:10:49
صناعات قطر	11.090	11.110	11.050	+0.18%	219.01K	aa.aa	10:19:07
نبراس للطاقة	14.360	14.390	14.330	-0.76%	114.86K	aa.aa	10:11:52
ناقلات	4.351	4.355	4.319	+0.74%	342.33K	aa.aa	10:18:19
أوريدو	13.290	13.340	13.190	-0.08%	122.39K	aa.aa	10:02:21
قطر للوقود	14.080	14.090	14.060	+0.36%	66.81K	aa.aa	10:12:09
Bank Millenium SA	19.88	19.95	19.83	+0.23%	4.38K	aa.aa	10:20:13
PGE Polska	9.61	9.66	9.60	-0.19%	36.87K	aa.aa	10:05:51
Powszechny Zaklad Ubezpieczen	68.26	68.36	67.64	+0.89%	695.98K	aa.aa	03/07
هنجان انتل	23.26	23.46	22.66	+2.47%	3.1M	aa.aa	10:19:09
Jiangxi Copper	31.12	32.98	31.00	-1.89%	8.2M	aa.aa	10:05:34
China Gas	5.55	5.69	5.48	+2.02%	20.8M	aa.aa	10:25:08
China Railway Group	3.34	3.38	3.31	+0.91%	12.82M	aa.aa	10:24:40
Zte Corp.	22.94	23.50	22.18	+0.44%	14.55M	aa.aa	10:21:17
COSCO Shipping Energy	14.33	15.07	14.22	-1.51%	21.31M	aa.aa	10:23:50
BYD Co.	83.75	86.20	83.20	-0.42%	30.12M	aa.aa	10:18:56
COSCO Shipping H	13.80	13.90	13.58	+1.92%	10.48M	aa.aa	10:24:44
China Mengniu Dairy Co.	17.34	17.35	16.81	+2.42%	21.36M	aa.aa	10:19:07
PICC Property & Casualty	14.80	14.82	14.17	+4.15%	19.67M	aa.aa	10:18:43
Zijin Mining Group	30.92	31.86	30.68	+0.65%	46.9M	aa.aa	10:18:45
China National Building	4.79	5.30	4.78	-8.06%	113.05M	aa.aa	10:24:47
Alpha Bank	4.075	4.099	4.019	0.00%	0	aa.aa	03/07
Jumbo	23.260	23.400	23.000	0.00%	0	aa.aa	03/07
EFG Eurobank Ergasias	4.3300	4.3300	4.2520	0.00%	0	aa.aa	03/07
Allwyn	14.225	14.340	14.200	+0.89%	338.68K	aa.aa	03/07
Southern Copper Corp	172.01	175.89	169.14	+1.90%	1.45M	aa.aa	02/07
Huazhu	42.14	43.00	41.80	-0.71%	1.81M	aa.aa	02/07
Adani Enterprises	3,211.50	3,245.00	3,187.70	-0.02%	1.45M	aa.aa	10:40:09
Adani Power	221.12	223.84	218.10	-0.30%	17.27M	aa.aa	09:44:05
أمبوجا سمنتس	440.35	445.05	438.60	-0.69%	1.73M	aa.aa	10:32:41
Apollo Hospitals	8,838.00	8,925.00	8,832.00	-0.62%	108.57K	aa.aa	10:04:45
Ashok Leyland	167.20	167.35	162.65	+1.73%	8.95M	aa.aa	10:40:01
إيجان بينتس	2,750.00	2,753.00	2,722.00	+0.45%	266.7K	aa.aa	10:39:48
Aurobindo Pharma	1,599.70	1,630.00	1,595.70	-1.28%	419.62K	aa.aa	10:32:11
Axis Bank	1,350.50	1,371.00	1,341.10	+0.63%	3.5M	aa.aa	10:39:52
باجاج أوتو	9,995.50	10,035.00	9,785.50	+2.15%	180.41K	aa.aa	09:48:11
Bajaj Finance	1,027.00	1,040.20	1,027.00	-0.43%	2.42M	aa.aa	10:17:56
Bajaj Finserv Limited	1,873.40	1,904.60	1,871.90	-1.17%	638.08K	aa.aa	09:48:11
Bajaj Holdings	10,890.00	11,148.00	10,881.00	-1.71%	18.94K	aa.aa	10:40:03
Bharat Forge	2,143.60	2,176.10	2,137.10	+0.32%	381.22K	aa.aa	10:40:07
بهارات بتروليوم	309.50	310.90	306.05	+0.44%	1.99M	aa.aa	10:40:01
بهارتي إيرتل	1,926.70	1,928.00	1,915.60	+0.85%	971.86K	aa.aa	09:49:05
بهارات هيفي ألكتريكالز	388.10	394.00	384.00	+1.17%	8.97M	aa.aa	10:40:01
Bharat Electronics	425.85	429.90	420.10	+1.87%	11.36M	aa.aa	09:48:11
Bank of Baroda Ltd	250.40	253.50	250.00	-0.71%	7.65M	aa.aa	10:40:11
Bosch	41,685.00	42,260.00	41,630.00	-0.50%	14.94K	aa.aa	10:39:25
Britannia Industries	5,455.00	5,464.00	5,366.00	+1.41%	103.63K	aa.aa	10:40:10
Zydus Lifesciences	1,147.90	1,151.90	1,131.60	+0.64%	1.12M	aa.aa	10:39:47
Canara Bank	126.82	127.59	125.97	-0.29%	9.18M	aa.aa	10:40:06
Cholamandalam Inv. and Finance	1,839.70	1,857.80	1,808.90	+2.79%	2.55M	aa.aa	10:39:48
كيبلا	1,460.80	1,469.90	1,453.40	+0.18%	187.17K	aa.aa	09:50:10
كول إنديا	436.50	440.50	435.60	-0.50%	2.39M	aa.aa	10:39:57
Colgate-Palmolive India	2,072.40	2,078.00	2,035.00	+1.24%	107.86K	aa.aa	10:39:47
Coromandel International	2,048.40	2,059.10	2,012.90	+0.69%	115.01K	aa.aa	10:40:07
CG Power and Industrial Solutions	918.35	926.00	895.40	+2.89%	6.52M	aa.aa	10:40:01
Cummins India Ltd	5,538.00	5,594.00	5,476.00	+1.10%	230.71K	aa.aa	10:39:48
Dabur India	448.25	450.70	438.30	+0.88%	2.79M	aa.aa	10:40:06
Divis Laboratories	6,802.50	6,824.50	6,753.50	+0.67%	292.01K	aa.aa	10:39:44
دي إل إف	675.85	684.20	671.45	-0.01%	5.16M	aa.aa	10:39:42
Dr Reddy’s Laboratories	1,361.00	1,380.70	1,357.40	-0.95%	284.08K	aa.aa	09:40:58
Eicher Motors	7,439.00	7,498.00	7,284.50	+1.36%	181.37K	aa.aa	10:39:50
The Federal Bank	331.55	331.70	325.50	+1.27%	1.93M	aa.aa	10:40:07
Fortis Healthcare (India)	979.55	985.50	972.90	+0.51%	771.35K	aa.aa	10:40:13
GAIL Ltd	175.75	176.43	173.99	+0.92%	1.76M	aa.aa	10:40:11
GMR Airports	113.34	114.25	112.80	+0.48%	3.55M	aa.aa	10:40:11
Godrej Consumer Products	1,110.10	1,118.00	1,081.90	+3.08%	2.64M	aa.aa	10:23:37
Godrej Properties	2,038.40	2,049.90	2,001.40	+2.10%	908.37K	aa.aa	10:40:02
Grasim Industries	3,201.80	3,215.00	3,172.00	+0.66%	203.46K	aa.aa	10:39:44
Havells India	1,182.40	1,190.70	1,176.00	+0.11%	170.94K	aa.aa	10:15:00
HCL Tech	1,137.30	1,147.90	1,128.20	-0.15%	1.79M	aa.aa	10:39:55
إتش دي إف سي بانك ليمتد	826.75	827.75	805.00	+3.21%	38.02M	aa.aa	09:48:07
هيرو موتوكورب	4,925.00	4,936.00	4,824.00	+1.49%	366.37K	aa.aa	10:39:59
Hindustan Petroleum	401.20	403.80	397.50	+0.49%	1.81M	aa.aa	10:40:02
هندوستان يونيلفر	2,208.30	2,221.40	2,190.30	+0.32%	977.02K	aa.aa	10:40:03
هندالكو إندستريز	975.60	977.50	954.00	+2.35%	2.3M	aa.aa	10:32:30
Indian Oil Corporation	142.59	143.75	141.05	+0.73%	5.8M	aa.aa	10:32:39
آي سي آي سي آي بانك ليمتد	1,428.00	1,431.60	1,411.60	+1.18%	6.96M	aa.aa	10:39:48
Vodafone Idea	14.21	14.54	14.18	-0.28%	198.31M	aa.aa	10:40:10
Indian Bank	792.45	802.80	791.10	-0.81%	727.23K	aa.aa	10:39:48
The Indian Hotels	739.75	745.50	728.65	+1.53%	1.36M	aa.aa	10:40:11
إندوسلند بنك	1,000.05	1,001.00	960.00	+2.64%	2.16M	aa.aa	09:48:12
Info Edge India	1,026.00	1,035.25	1,012.80	-0.84%	627.95K	aa.aa	10:40:10
إنفوسيس	1,036.20	1,053.00	1,033.00	-1.05%	3.4M	aa.aa	09:48:11
آي تي سي	289.35	290.40	287.60	-0.21%	10.52M	aa.aa	10:40:01
JSW Steel	1,239.20	1,243.10	1,225.40	+0.73%	326.76K	aa.aa	10:40:11
Jindal Steel	1,060.00	1,065.50	1,045.90	+0.57%	443.34K	aa.aa	10:39:50
كوتاك ماهندرا بانك	385.50	389.75	381.00	-2.84%	20.39M	aa.aa	09:48:10
لارسن آند توبرو	4,041.90	4,068.00	4,016.50	+0.38%	875.2K	aa.aa	10:40:11
لوبين	2,487.60	2,504.60	2,480.00	+0.47%	269.7K	aa.aa	10:40:05
Mahindra & Mahindra	3,201.00	3,212.70	3,124.90	+2.04%	1.38M	aa.aa	09:48:12
Marico	842.40	846.30	835.00	+0.46%	956.01K	aa.aa	10:40:03
ماروتي سوزوكي إنديا	14,418.00	14,526.00	14,291.00	+0.36%	130.33K	aa.aa	10:40:10
Samvardhana Motherson International Ltd	145.99	148.80	144.50	-0.21%	14.1M	aa.aa	09:41:13
MphasiS	2,292.20	2,320.00	2,276.60	-0.19%	272.02K	aa.aa	10:40:06
MRF	135,500.00	136,680.00	133,315.00	+0.63%	5.6K	aa.aa	10:39:49
Adani Ports & SEZ	1,876.30	1,883.50	1,870.60	+0.11%	454.15K	aa.aa	10:39:48
إن تي بي سي	357.50	358.60	354.65	+0.29%	3.04M	aa.aa	10:40:00
أويل أند ناتشورال غاز كوربوريشن	242.25	243.30	236.84	+1.85%	15.71M	aa.aa	10:32:23
Oberoi Realty	1,960.80	1,986.10	1,951.00	+1.36%	805.59K	aa.aa	10:40:10
Oil India	424.40	424.80	419.05	+0.54%	574.52K	aa.aa	10:40:10
Oracle Financial Software	11,078.00	11,360.00	11,055.00	-1.51%	78.57K	aa.aa	10:40:08
Page Industries	42,465.00	42,810.00	42,375.00	-0.78%	4.84K	aa.aa	10:39:47
Persistent Systems	4,704.00	4,735.00	4,650.80	+0.45%	478.98K	aa.aa	10:40:11
Petronet LNG	275.30	276.60	272.90	-0.24%	1.04M	aa.aa	10:28:18
Pidilite Industries	1,619.00	1,622.50	1,599.40	+1.31%	291.36K	aa.aa	10:32:40
Power Finance Corporation	424.80	427.80	422.00	-0.23%	3.4M	aa.aa	10:40:06
Power Grid	287.05	287.95	284.70	-0.28%	3.63M	aa.aa	10:40:01
Prestige Estates Projects	1,693.90	1,718.50	1,666.90	+1.55%	1.12M	aa.aa	10:40:11
بنجاب ناشونال بانك	104.77	105.64	104.30	-0.55%	7.31M	aa.aa	10:39:46
ريلايانس إندستريز	1,320.40	1,325.60	1,299.40	+1.26%	4.89M	aa.aa	10:32:19
REC	365.40	367.85	362.25	+0.07%	2.27M	aa.aa	10:40:05
ستيت بانك أوف إنديا	1,044.70	1,048.40	1,037.80	+0.45%	5.39M	aa.aa	10:39:53
Vedanta	281.00	282.85	278.55	+0.21%	6.31M	aa.aa	10:32:39
Shree Cement	26,660.00	26,845.00	26,525.00	-0.39%	3.86K	aa.aa	10:32:08
Shriram Finance	1,067.40	1,076.00	1,060.20	+0.36%	2.35M	aa.aa	10:40:10
Siemens Ltd	3,522.50	3,573.40	3,515.10	-0.39%	217.53K	aa.aa	10:40:12
SRF	2,835.00	2,859.50	2,794.50	+1.45%	332.87K	aa.aa	10:40:01
ضن فارما أدفانسد ريسيرتش	1,904.70	1,914.70	1,900.00	-0.01%	636.67K	aa.aa	10:40:04
Sundaram Finance	4,565.10	4,599.50	4,531.00	-0.23%	25.15K	aa.aa	10:40:11
Supreme Industries	3,250.80	3,262.00	3,211.10	+0.68%	146.24K	aa.aa	10:40:12
Suzlon Energy	55.25	57.10	55.14	-2.85%	42.54M	aa.aa	10:40:10
Tata Communications	1,894.50	1,928.90	1,890.60	-0.64%	134.44K	aa.aa	10:39:48
تاتا كونسلتانسي سيرفيسز	2,059.00	2,093.00	2,053.80	-1.65%	1.21M	aa.aa	09:51:41
Tata Consumer Products	1,116.80	1,122.40	1,110.50	+0.01%	453.65K	aa.aa	10:40:10
Tata Motors Passenger Vehicles	346.60	348.65	341.60	+0.73%	3.73M	aa.aa	10:39:51
تاتا باور كومباني	378.60	378.85	373.75	+0.91%	2.11M	aa.aa	10:40:10
Tech Mahindra	1,399.70	1,417.40	1,391.00	-0.74%	693.67K	aa.aa	10:40:05
Titan Company	4,469.70	4,490.50	4,450.00	+0.19%	293.48K	aa.aa	10:18:42
Torrent Pharmaceuticals	4,805.50	4,816.00	4,743.10	+0.78%	165.5K	aa.aa	10:40:10
Torrent Power Ltd	1,363.60	1,385.00	1,358.10	-0.21%	163.61K	aa.aa	10:39:47
Trent	3,350.90	3,365.00	3,330.10	+0.31%	353.5K	aa.aa	10:27:49
TVS Motor Company	3,714.60	3,737.00	3,619.00	+2.40%	546.95K	aa.aa	10:40:00
ألترا تيك سمنت	11,703.00	11,751.00	11,670.00	-0.17%	58.09K	aa.aa	10:40:07
Union Bank of India	161.92	163.75	161.16	-0.72%	6.64M	aa.aa	10:40:11
United Phosphorus	608.70	614.15	605.55	+0.21%	899.29K	aa.aa	10:40:06
United Spirits	1,424.10	1,432.50	1,392.80	+2.21%	751.01K	aa.aa	10:40:10
Voltas	1,280.50	1,302.00	1,273.90	+0.02%	632.87K	aa.aa	10:40:10
Wipro	174.15	176.30	173.62	-1.10%	4.53M	aa.aa	09:48:10
Yes Bank	24.29	24.79	24.27	-0.41%	54.31M	aa.aa	10:40:00
RUMO ON NM	13.63	13.66	13.41	+1.34%	4.18M	aa.aa	03/07
AMBEV S/A ON	16.29	16.45	16.15	-0.06%	6.91M	aa.aa	03/07
برازيل إو إن إي جيه إن إم	19.98	20.28	19.98	-0.10%	8.23M	aa.aa	03/07
BRADESCO ON N1	15.88	15.98	15.83	+0.19%	3.74M	aa.aa	03/07
BRADESCO PN EJ N1	18.26	18.39	18.20	+0.55%	11.77M	aa.aa	03/07
B3 SA Brasil Bolsa Balcao	14.76	14.99	14.66	+1.03%	14.04M	aa.aa	03/07
Motiva Infraestrutura de Mobilidade	14.83	14.92	14.60	+1.37%	3.98M	aa.aa	03/07
Energy of Minas Gerais Prf	11.03	11.07	10.97	+0.55%	14.75M	aa.aa	03/07
CPFL ENERGIAON NM	45.69	45.84	45.02	+1.31%	641.4K	aa.aa	03/07
COPEL ON N1	15.06	15.21	15.05	-0.07%	12.41M	aa.aa	03/07
Axia Energia	53.97	54.88	53.69	-0.52%	9.91M	aa.aa	03/07
إمبراير إس إيه	84.83	85.40	84.05	+2.08%	3.22M	aa.aa	03/07
EQUATORIAL ON NM	39.44	39.79	39.18	+0.36%	4.51M	aa.aa	03/07
GERDAU PN N1	21.44	21.57	21.25	+1.37%	6.28M	aa.aa	03/07
Prio ON	52.96	53.13	52.21	+0.74%	7.75M	aa.aa	03/07
إيتوسا إنفستيمنتوس إتاو إس إيه	13.60	13.60	13.48	+0.74%	16.17M	aa.aa	03/07
ITAUUNIBANCO ON EDJ N1	44.50	44.97	44.50	-0.09%	618.2K	aa.aa	03/07
ITAUUNIBANCOPN EB N1	42.74	42.89	42.53	+0.64%	9.86M	aa.aa	03/07
ENEVA ON NM	26.63	26.76	26.12	+1.56%	3.67M	aa.aa	03/07
Marfrig Global Food	16.78	17.12	16.42	-0.94%	3.35M	aa.aa	03/07
بتروبراس أو إن	42.39	42.50	41.92	+0.69%	6.31M	aa.aa	03/07
بتروليو برازيليرو إس إيه بتروبراس	38.25	38.25	37.86	+0.76%	10.36M	aa.aa	03/07
PORTO SEGURO ON EJ NM	54.19	54.43	53.34	+1.37%	1.42M	aa.aa	03/07
لوكاليزا إو إن إي جيه إن إم	41.45	41.86	41.30	+0.48%	2.77M	aa.aa	03/07
سابسب	30.37	30.65	30.08	+1.54%	10.46M	aa.aa	03/07
ENGIE BRASILON NM	32.14	32.74	32.06	-0.68%	1.5M	aa.aa	03/07
تيم بارتيسيباكوس إس إيه	22.80	22.97	22.55	+0.75%	1.72M	aa.aa	03/07
ULTRAPAR ON NM	27.53	28.15	26.51	+3.50%	6.08M	aa.aa	03/07
فيل أو إن إن 1	78.84	79.04	78.01	+0.77%	7.79M	aa.aa	03/07
Telefonica Brasil SA	34.75	35.40	34.54	+0.40%	4.52M	aa.aa	03/07
WEG ON EJ NM	46.48	46.90	46.27	+0.48%	2.35M	aa.aa	03/07
Akbank TAS	74.30	74.35	73.05	+0.75%	18.47M	aa.aa	10:21:52
Aselsan	402.75	409.00	400.25	+0.81%	9.94M	aa.aa	10:21:48
BIM Magazalar	365.50	366.50	362.00	+2.38%	2.49M	aa.aa	10:21:45
Erdemir	40.280	40.600	40.220	+0.45%	13.81M	aa.aa	10:24:12
Turkiye Is Bankasi C	14.320	14.330	14.150	+0.77%	53.91M	aa.aa	10:23:52
Koc Holding	193.00	193.00	189.70	+1.79%	5.23M	aa.aa	10:21:40
Sabanci Holding	95.40	95.45	94.35	+0.95%	2.97M	aa.aa	10:21:32
Turkcell Iletisim Hizmetleri AS	107.90	108.20	107.20	+0.65%	1.62M	aa.aa	10:21:28
THY	345.00	345.00	335.25	+3.29%	13.93M	aa.aa	10:21:40
Tupras Turkiye	249.30	251.75	246.70	+0.44%	3.57M	aa.aa	10:21:32
Yapi ve Kredi Bankasi	38.080	38.140	37.640	+0.16%	26.27M	aa.aa	10:21:43
China Petrol A	4.83	4.84	4.67	+2.77%	289.17M	aa.aa	09:56:59
Credicorp Ltd	391.21	396.38	388.93	+1.09%	245.16K	aa.aa	02/07
OMA B	245.120	246.460	242.150	+0.50%	115.75K	aa.aa	03/07
Grupo Aeroportuario del Pacifico B	437.39	440.00	434.00	-0.94%	281.97K	aa.aa	03/07
America Movil M	22.540	22.660	22.370	+0.54%	4.51M	aa.aa	03/07
Asur B	531.79	545.00	530.04	-2.02%	66.91K	aa.aa	03/07
Coca Cola Femsa L	186.48	194.20	185.26	-0.55%	115.38K	aa.aa	03/07
Gruma SAB de CV	280.60	284.45	279.02	-0.51%	128.03K	aa.aa	03/07
Cemex	21.430	21.520	21.190	+0.28%	4.4M	aa.aa	03/07
Sigma Foods	16.160	16.300	16.020	-0.98%	3.54M	aa.aa	03/07
Arca Continental	206.85	209.99	205.51	-0.85%	150.84K	aa.aa	03/07
Bimbo	56.280	56.910	56.150	-0.20%	228.73K	aa.aa	03/07
Financiero Banorte	187.050	187.880	185.210	-0.35%	3.38M	aa.aa	03/07
Fomento Economico Mexicano UBD	224.56	226.99	221.27	-0.54%	920.46K	aa.aa	03/07
Gmexico	199.510	201.510	198.650	+1.00%	1.19M	aa.aa	03/07
Grupo Carso A1	126.830	129.940	126.160	-0.88%	60.94K	aa.aa	03/07
Grupo Financiero Inbursa	41.370	41.550	41.310	-0.34%	193.82K	aa.aa	03/07
Kimberly-Clark de Mexico A	38.620	38.710	38.210	+0.21%	807.15K	aa.aa	03/07
Penoles	771.49	793.00	768.20	-0.18%	110.61K	aa.aa	03/07
PINFRA	283.40	284.52	281.00	-0.10%	224.74K	aa.aa	03/07
Wal Mart de Mexico	50.110	50.260	49.630	+0.70%	2.06M	aa.aa	03/07
Vipshop Holdings	13.26	13.56	13.21	-2.21%	2.74M	aa.aa	02/07
Tal Education Group	9.81	9.98	9.74	-1.90%	2.29M	aa.aa	02/07
Nestle India Ltd	1,464.70	1,469.70	1,450.10	+0.34%	672.59K	aa.aa	10:40:06
Buenaventura Mining ADR	29.720	30.750	29.330	+1.78%	1.25M	aa.aa	02/07
تينجاي القابضة	11.25	11.57	10.94	+3.02%	40.08M	aa.aa	10:19:06
Huaneng Power International	5.45	5.68	5.44	-2.15%	28.22M	aa.aa	10:24:20
Agricultural Bank Of China	5.28	5.36	5.24	-0.38%	42.08M	aa.aa	09:51:06
وانت وانت	3.35	3.42	3.19	+3.40%	24.67M	aa.aa	10:25:02
China Pacific Insurance	28.34	28.38	27.34	+2.61%	5.6M	aa.aa	09:35:31
China Minsheng Banking	3.22	3.23	3.16	+0.31%	11.71M	aa.aa	09:30:17
تشاينا لاند	32.10	32.50	31.02	+3.15%	15.18M	aa.aa	10:19:04
China Merchants Bank H	45.26	45.34	44.18	+2.40%	7.37M	aa.aa	10:18:51
Yankuang Energy HK	11.41	11.56	10.89	+4.11%	37.22M	aa.aa	10:24:39
Anhui Conch Cement	17.11	17.24	16.92	-0.06%	3.59M	aa.aa	10:24:54
تشاينا كول	10.24	10.34	9.95	+2.20%	10.78M	aa.aa	10:04:35
Tsingtao Brewery	45.28	45.70	44.38	+0.89%	1.97M	aa.aa	10:24:25
لينوفو	20.34	21.34	20.06	-4.51%	98.46M	aa.aa	10:20:11
Budimex	741.00	747.80	737.40	-0.19%	25.41K	aa.aa	03/07
CD PROJEKT	236.20	236.80	234.10	+1.20%	33.35K	aa.aa	10:25:00
Lpp	18,760	18,870	18,660	+1.13%	148	aa.aa	10:24:55
كونلون إنرجي	6.640	6.660	6.490	+2.00%	6.07M	aa.aa	10:24:52
ABB India	6,940.05	6,972.60	6,896.75	-0.14%	4.87K	aa.aa	10:16:35
Jindal Stainless	699.90	703.95	691.80	+0.21%	24.68K	aa.aa	09:48:20
JSW Energy	551.45	559.35	545.20	+0.25%	55.39K	aa.aa	10:24:00
National Aluminium Co	349.90	352.35	345.65	+0.63%	424.69K	aa.aa	10:24:16
NHPC	80.22	80.96	79.34	-0.38%	373.17K	aa.aa	10:25:01
إن ام دي سي	84.48	85.61	84.30	-1.09%	567.6K	aa.aa	09:43:30
Phoenix Mills	2,086.50	2,103.25	2,029.80	+1.84%	35.16K	aa.aa	10:24:38
Tata Steel Ltd	190.75	191.45	189.40	+0.47%	767.47K	aa.aa	10:19:44
GE Vernova T&D	4,507.20	4,649.00	4,415.80	+2.40%	1.2M	aa.aa	10:40:04
Indus Towers	385.90	394.20	383.20	+0.68%	6.87M	aa.aa	10:11:39
Balkrishna Industries Ltd	2,203.80	2,240.90	2,199.00	-0.75%	30.16K	aa.aa	10:39:22
L&T Finance	334.20	334.80	325.05	+2.20%	4.34M	aa.aa	10:40:11
Multi Commodity Exchange Of India	2,750.50	2,805.00	2,737.00	-2.26%	2.52M	aa.aa	10:40:08
Muthoot Finance Ltd	3,106.30	3,145.20	3,062.10	+1.68%	1.04M	aa.aa	10:40:01
Solar Industries India Ltd	18,559.00	18,866.00	18,502.00	+0.24%	61.7K	aa.aa	10:40:07
RAIADROGASIL ON NM	17.07	17.31	17.04	+1.13%	4M	aa.aa	03/07
FirstRand Ltd	9,642	9,770	9,580	0.00%	0	aa.aa	03/07
Nedbank Group	27,378	27,414	27,010	+0.81%	4.93K	aa.aa	10:22:57
Sanlam Ltd	9,176	9,221	9,145	+0.75%	26.41K	aa.aa	10:24:46
Standard Bank Grp	32,498	32,635	31,850	+0.81%	19.86K	aa.aa	10:24:46
Shoprite Holdings	29,362	29,746	29,216	+0.57%	11.01K	aa.aa	10:22:42
Sasol Ltd	15,674	16,015	15,660	-0.90%	29.35K	aa.aa	10:21:01
Valterra Platinum	119,495	119,922	117,194	+0.23%	18.71K	aa.aa	10:24:48
Naspers	81,638	81,793	79,807	+3.54%	84.07K	aa.aa	10:25:11
Gold Fields	58,137	58,759	57,860	-1.25%	28.71K	aa.aa	10:24:01
Discovery Holdings	26,543	26,811	26,355	+0.37%	3.04K	aa.aa	10:05:37
Remgro	19,621	19,694	19,381	+0.02%	1.93K	aa.aa	10:05:40
MTN Group	23,100	23,481	23,100	-1.02%	84.97K	aa.aa	10:24:46
AngloGold Ashanti ADR	138,006	139,060	137,500	-0.76%	20.32K	aa.aa	10:24:32
Impala Platinum Holdings	18,316	18,412	17,917	-0.44%	53.59K	aa.aa	10:24:59
Bidvest Group Ltd	24,509	24,540	24,334	+0.83%	7.66K	aa.aa	10:24:26
Vodacom Group	15,296	15,349	15,226	+0.12%	13.09K	aa.aa	10:24:45
Absa	22,270	22,600	22,227	+0.24%	32.37K	aa.aa	10:24:27
Banco de Credito e Inversiones	60,699.00	61,000.00	60,055.00	-0.30%	14.14K	aa.aa	03/07
Cencosud	2,090.00	2,103.00	2,066.00	+0.82%	1.55M	aa.aa	03/07
Banco De Chile (SN)	182.49	183.00	180.10	+0.33%	8.1M	aa.aa	03/07
Empresas Copec	5,811.10	5,896.90	5,800.00	-0.40%	414.04K	aa.aa	03/07
Falabella	5,839.90	5,839.90	5,752.10	+0.72%	453.32K	aa.aa	03/07
Latam Airlines	25.94	26.10	25.80	-0.23%	159.42M	aa.aa	03/07
Soquimich B	66,990.00	68,698.00	66,802.00	-0.73%	86.35K	aa.aa	03/07
Santander Chile	75.05	75.40	74.50	+0.24%	10.37M	aa.aa	03/07
AMMB	6.48	6.48	6.45	0.00%	1.39M	aa.aa	10:24:29
CIMB Group	7.60	7.63	7.58	0.00%	2.04M	aa.aa	10:22:00
RHB Bank	8.25	8.26	8.23	0.00%	1.29M	aa.aa	10:24:49
Malayan Banking	10.90	10.94	10.80	+0.93%	1.69M	aa.aa	10:25:02
Public Bank	4.90	4.92	4.87	+0.20%	6.74M	aa.aa	10:25:00
IOI Corp	4.30	4.33	4.25	+0.23%	862.7K	aa.aa	10:25:00
Kuala Lumpur Kepong	21.54	21.78	21.54	-0.74%	28.4K	aa.aa	10:23:04
MISC	7.90	7.93	7.75	+1.94%	1.75M	aa.aa	10:24:06
Telekom Malaysia Bhd	7.53	7.60	7.50	-0.26%	620K	aa.aa	10:23:05
Tenaga Nasional	14.28	14.32	14.28	0.00%	987.4K	aa.aa	10:24:51
YTL Power Int	4.350	4.450	4.330	-1.36%	4.64M	aa.aa	10:24:50
Petronas Chemicals	4.42	4.48	4.31	+1.38%	3.63M	aa.aa	10:25:00
Sunway	5.070	5.100	5.040	+0.60%	402.6K	aa.aa	10:24:06
IHH Healthcare	8.23	8.25	8.15	+0.98%	1.21M	aa.aa	10:23:49
Gamuda	4.15	4.19	4.14	0.00%	3.08M	aa.aa	10:24:44
Hong Leong Bank	21.84	21.90	21.72	+0.09%	35.6K	aa.aa	10:24:53
Maxis	3.47	3.49	3.46	0.00%	681.8K	aa.aa	10:23:48
Petronas Gas	17.54	17.60	17.48	+0.23%	93.4K	aa.aa	10:21:36
CelcomDigi Bhd	2.88	2.91	2.84	-0.35%	677.5K	aa.aa	10:24:51
Piraeus Bank	9.31	9.45	9.29	0.00%	0	aa.aa	03/07
Gek Terna	46.22	46.46	45.78	0.00%	0	aa.aa	03/07
Hellenic Telecommunications	19.50	19.55	18.70	0.00%	0	aa.aa	03/07
National Bank of Greece	15.765	15.935	15.585	0.00%	0	aa.aa	03/07
Public Power	23.70	24.00	23.24	0.00%	0	aa.aa	03/07
LG Electronics	185,700	194,500	181,400	-2.77%	1.04M	aa.aa	09:29:59
Samsung Electro-Mechanics	1,828,000	1,997,000	1,778,000	-8.09%	796.42K	aa.aa	09:29:59
Hanwha Aerospace	1,159,000	1,240,000	1,125,000	-1.36%	140.96K	aa.aa	09:29:59
HMM	19,380	19,700	19,050	+1.10%	781.02K	aa.aa	09:29:59
Samsung Heavy Industries	23,700	24,350	23,000	+0.85%	3.77M	aa.aa	09:29:59
Samsung Fire Marine Insur	674,000	678,000	640,000	+5.64%	93.64K	aa.aa	09:29:59
Hyundai Engineering & Const	115,000	120,200	111,600	-0.26%	456.57K	aa.aa	09:29:59
Hana Financial	124,800	128,200	123,200	-0.64%	585.46K	aa.aa	09:29:59
Hyundai Glovis	196,700	203,500	192,900	-0.15%	143.99K	aa.aa	09:29:59
Hyundai Mobis	515,000	528,000	489,000	+4.25%	392.64K	aa.aa	09:29:59
Hyundai Motor	502,000	513,000	485,000	+2.03%	793.69K	aa.aa	09:29:59
SK Innovation	96,500	98,700	94,600	+1.58%	232.73K	aa.aa	09:29:59
KB Financial Group	170,900	177,000	168,500	+0.47%	925.6K	aa.aa	09:29:59
Amorepacific	121,400	123,300	119,000	+0.17%	229.59K	aa.aa	09:29:59
LG Chemicals	276,500	285,500	271,500	-1.78%	142.22K	aa.aa	09:29:59
Samsung Life	393,500	398,500	376,500	+2.74%	271.67K	aa.aa	09:29:59
SK Hynix Inc	2,343,000	2,497,000	2,292,000	-3.38%	4.16M	aa.aa	09:29:59
Samsung Electronics Co	318,000	325,000	303,000	+2.75%	23.77M	aa.aa	09:29:59
Hanwha Ocean	116,100	123,000	109,500	+8.61%	5M	aa.aa	09:29:59
Mirae Asset Daewoo	44,750	46,800	43,000	+4.68%	3.59M	aa.aa	09:29:59
Samsung SDI	451,500	472,500	437,000	-3.42%	412.05K	aa.aa	09:29:59
Shinhan Financial Group	107,900	110,700	106,500	+0.56%	1.3M	aa.aa	09:19:56
DB Insurance	145,900	149,600	144,100	-0.61%	130.39K	aa.aa	09:29:59
Kia Corp	160,700	162,500	150,400	+5.72%	1.61M	aa.aa	09:29:59
LG Display	10,880	11,230	10,570	-1.72%	2.83M	aa.aa	09:29:59
SK Telecom	86,200	87,200	83,400	-0.23%	768.82K	aa.aa	09:29:59
S-Oil Corp	116,900	116,900	109,200	+6.08%	468.06K	aa.aa	09:29:59
LS Electric	218,500	231,000	210,000	-4.79%	784.81K	aa.aa	09:29:59
Samsung C&T	449,500	460,000	433,500	+3.69%	556.03K	aa.aa	09:29:59
KT&G Corp	172,600	176,700	170,500	-1.43%	108.33K	aa.aa	09:29:59
LG Uplus	14,200	14,290	14,010	0.00%	436.16K	aa.aa	09:29:59
Naver Corp	196,600	201,000	194,000	+0.41%	686.77K	aa.aa	09:29:59
LG Corp	101,200	105,000	100,400	+0.10%	312.51K	aa.aa	09:29:59
Korean Air Lines Co	28,750	29,500	28,450	-0.35%	2.69M	aa.aa	09:29:59
Doosan	1,413,000	1,503,000	1,356,000	-1.40%	55.45K	aa.aa	09:19:44
SK Holdings	667,000	710,000	650,000	-3.33%	195.64K	aa.aa	09:29:59
Kepco	39,150	39,500	37,450	+2.35%	1.49M	aa.aa	09:29:59
POSCO Holdings	321,500	326,000	311,000	+0.47%	205.75K	aa.aa	09:29:59
Yuhan	69,600	71,100	68,300	-1.14%	240.67K	aa.aa	09:29:59
Posco International	50,000	51,200	49,150	+1.42%	340.17K	aa.aa	09:29:59
Korea Investment Holdings	249,500	263,500	242,000	+3.10%	363.62K	aa.aa	09:29:59
HD Korea Shipbuilding & Offshore Engineering	365,000	374,500	349,000	+1.53%	156.07K	aa.aa	09:29:59
Industrial Bank Of Korea	21,300	21,800	21,000	0.00%	786.57K	aa.aa	09:29:59
Doosan Heavy Ind. & Const.	85,500	90,300	82,950	-0.81%	2.13M	aa.aa	09:29:59
NH Invest	33,100	34,100	31,300	+5.41%	1.11M	aa.aa	09:29:59
Sam Yang Foods	1,098,000	1,127,000	1,050,000	-1.17%	44.68K	aa.aa	09:29:59
Hanmi Semicon	226,500	234,500	217,500	-2.58%	621.51K	aa.aa	09:29:59
Korea Aerospac	161,100	166,200	156,800	+2.87%	448.05K	aa.aa	09:29:59
Meritz Financi	112,400	116,900	111,400	-0.44%	236.47K	aa.aa	09:29:59
Hankook Tire	70,500	70,700	66,800	+4.75%	391.29K	aa.aa	09:29:59
Geely Automobile	18.69	19.37	18.06	+2.13%	49.06M	aa.aa	10:19:03
Guangdong Investment	7.56	7.62	7.42	-0.26%	9.55M	aa.aa	10:25:00
Orient Overseas Int	127.30	127.90	126.00	+0.71%	491.57K	aa.aa	10:17:18
Beijing Enterprises Holdings	28.82	28.84	28.14	+1.91%	1.38M	aa.aa	10:24:24
China Longyuan Power	5.19	5.29	5.16	-0.38%	17.64M	aa.aa	10:20:59
Longfor Properties	6.39	6.45	6.15	+2.90%	19.16M	aa.aa	10:18:58
China Taiping Insurance	20.44	20.50	19.62	+3.49%	10.28M	aa.aa	10:19:10
China Citic Bank	6.69	6.74	6.57	-0.15%	19.91M	aa.aa	10:24:59
Sinopharm Group Co	17.23	17.33	16.65	+2.93%	3.59M	aa.aa	10:19:02
Sino Biopharmaceutical	5.09	5.28	4.70	+7.38%	199.6M	aa.aa	10:18:38
China Resources Gas	15.07	15.33	14.98	-0.86%	2.97M	aa.aa	10:20:44
New China Life Insurance	49.08	49.16	47.96	+2.81%	7.3M	aa.aa	10:24:10
People’s Insurance Group China	5.09	5.12	4.86	+4.52%	38.2M	aa.aa	10:24:51
Chow Tai Fook Jewellery Group	11.71	11.85	11.30	+1.30%	13.18M	aa.aa	10:19:04
AAC Technologies	39.88	43.18	39.88	-5.72%	5.32M	aa.aa	09:34:08
Shenzhou Int	41.64	42.20	41.18	-0.38%	6.92M	aa.aa	10:18:25
Great Wall Motor	8.86	9.13	8.82	+0.11%	15.09M	aa.aa	10:25:06
Weichai Power Co	37.28	38.82	36.04	+5.01%	17.34M	aa.aa	10:24:46
ENN Energy	41.48	42.18	41.12	-1.38%	2.93M	aa.aa	10:18:44
China Oilfield Services	6.45	6.56	6.38	+0.16%	6.34M	aa.aa	10:24:37
GCL-Poly Energy	0.670	0.680	0.660	-1.47%	103.1M	aa.aa	10:23:35
CITIC Securities	28.18	28.88	27.96	+0.43%	12.36M	aa.aa	10:19:29
CRRC Corp	4.62	4.65	4.57	+0.43%	10.94M	aa.aa	10:25:04
Kingboard Laminates	73.10	91.90	69.00	-13.44%	109.29M	aa.aa	09:35:19
Li Ning Co Ltd	15.11	15.57	15.11	-1.05%	11.74M	aa.aa	10:19:03
Sinotruk Hong Kong	42.76	42.92	41.38	+3.24%	4.62M	aa.aa	10:24:51
Bosideng Int Holdings	4.570	4.640	4.380	+1.78%	17.44M	aa.aa	10:24:57
Reinet Invest	44,037	44,266	43,905	+0.30%	13.91K	aa.aa	10:22:17
Harmony Gold Mining Company	27,092	27,313	27,021	-1.52%	37.37K	aa.aa	10:24:41
Capitec Bank	479,716	481,989	478,549	+0.49%	4.89K	aa.aa	10:24:01
Clicks	23,879	23,906	23,589	+0.13%	24.27K	aa.aa	10:24:39
OUTsurance	8,031	8,050	8,026	+0.58%	13.95K	aa.aa	10:24:31
Sibanye Stillwater	3,657	3,659	3,597	+1.58%	660.49K	aa.aa	10:24:54
BBSEGURIDADE ON NM	38.65	38.97	38.53	-0.05%	3.1M	aa.aa	03/07
Komercni Banka	991.00	993.00	981.00	+1.12%	173.07K	aa.aa	03/07
CEZ as	1,249.00	1,249.00	1,218.00	+2.21%	74.16K	aa.aa	03/07
Hyundai-Rotem	195,700	209,000	193,500	-2.39%	505.49K	aa.aa	09:29:59
Kingdee Int Software	6.39	6.58	6.22	+0.63%	16.71M	aa.aa	10:19:28
BYD Electronic Int	21.38	22.48	21.22	-3.95%	9M	aa.aa	10:18:31
CSPC Pharma	8.24	8.58	7.95	+3.00%	141.23M	aa.aa	10:18:38
MMG Ltd	7.190	7.540	7.170	-1.37%	15.72M	aa.aa	10:24:53
Zhaojin Mining Industry	19.04	19.73	18.91	-0.68%	9.73M	aa.aa	10:25:04
Haitian Int	19.60	19.73	19.27	+1.03%	1.61M	aa.aa	10:24:55
ANTA Sports Products	74.15	74.80	72.55	+1.92%	4.13M	aa.aa	10:18:14
China Power Int Develop	2.750	2.790	2.730	-0.36%	19.08M	aa.aa	10:24:49
Far East Horizon	5.90	5.99	5.84	+1.37%	12.94M	aa.aa	10:25:03
Chongqing Ruralmmercial Bank	6.02	6.05	5.86	+1.52%	8.42M	aa.aa	10:24:19
Kingsoft Corp Ltd	23.02	23.22	22.70	+0.44%	5.61M	aa.aa	09:49:42
Zhuzhou CRRC	37.54	38.20	37.02	0.00%	1.88M	aa.aa	10:19:14
CMOC	15.94	16.79	15.89	-1.60%	22.7M	aa.aa	10:20:10
PI Industries	2,660.60	2,667.50	2,641.00	+0.55%	166.13K	aa.aa	10:40:07
Pudong Development Bank	8.92	8.93	8.62	+2.65%	78.89M	aa.aa	09:56:59
Shanghai International Airport	23.25	23.46	22.82	+1.44%	12.93M	aa.aa	09:56:59
Inner Mongolia BaoTou Steel	2.210	2.260	2.190	-1.78%	450.65M	aa.aa	09:56:59
Huaneng Power International	7.00	7.08	6.95	-1.41%	111.8M	aa.aa	09:56:59
Hua Xia Bank	6.79	6.80	6.60	+1.95%	72.15M	aa.aa	09:56:59
China Minsheng Banking	3.34	3.35	3.26	+1.83%	263.55M	aa.aa	09:56:58
Baoshan Iron & Steel	5.66	5.67	5.55	+1.25%	67.25M	aa.aa	09:56:59
Shanghai Electric Power	14.78	15.11	14.75	-1.14%	29.33M	aa.aa	09:56:59
Zhejiang Zheneng Electric	5.41	5.45	5.35	-1.10%	34.33M	aa.aa	09:56:59
COSCO Shipping Energy Trans	17.37	18.20	17.24	0.00%	82.72M	aa.aa	09:56:58
Huadian Power A	4.55	4.56	4.47	+0.22%	65.03M	aa.aa	09:56:59
China Southern Airlines A	5.22	5.29	5.18	+0.19%	101.69M	aa.aa	09:56:59
CITIC Securities	29.19	29.65	28.92	+0.83%	222.54M	aa.aa	09:56:59
Sany Heavy Industry	18.89	19.08	18.40	+1.78%	105.01M	aa.aa	09:56:59
China Merchants Bank	37.74	37.76	36.52	+2.47%	96.63M	aa.aa	09:56:59
Sichuan Road & Bridge	8.56	8.59	8.23	+1.30%	18.85M	aa.aa	09:56:59
China United Network Comm	4.11	4.11	4.03	+0.98%	121.1M	aa.aa	09:56:59
SDIC Essence Holdings	6.64	6.68	6.57	+1.07%	44.75M	aa.aa	09:56:59
Poly Real Estate Group	4.75	4.78	4.65	+1.50%	123.54M	aa.aa	09:56:59
Beijing Tongrentang	23.70	23.75	23.02	+1.46%	10.68M	aa.aa	09:56:59
Tbea Co Ltd	21.34	21.98	21.27	-1.43%	82.17M	aa.aa	09:56:59
Yunnan Yuntianhua	30.29	31.16	30.01	-1.01%	37.66M	aa.aa	09:56:59
SAIC Motor Corp	10.26	10.27	10.03	+1.48%	62.43M	aa.aa	09:56:59
Jiangsu Etern	50.06	57.22	49.12	-8.20%	155.42M	aa.aa	09:56:59
China Eastern Airlines	3.85	3.89	3.77	+1.32%	233.1M	aa.aa	09:56:59
China Northern Rare Earth Hi-Tech	47.31	48.77	47.10	-2.59%	72.5M	aa.aa	09:56:59
Kingfa Sci&Tech	16.19	17.37	16.16	-4.82%	111.62M	aa.aa	09:56:59
China Jushi	63.81	72.80	63.81	-10.00%	237.51M	aa.aa	09:56:59
China CSSC	37.64	38.09	37.00	+1.32%	151.05M	aa.aa	09:56:59
Zhejiang Juhua	49.05	50.77	47.60	-0.61%	97.24M	aa.aa	09:56:59
Shengyi Tech	154.40	164.00	149.61	-3.97%	60.49M	aa.aa	09:56:59
Yankuang Energy	18.79	19.05	17.45	+5.56%	115.83M	aa.aa	09:56:59
Shanghai Fosun Pharm	24.05	24.24	23.01	+3.26%	52.94M	aa.aa	09:56:59
Shandong Nanshan	4.200	4.310	4.170	+0.72%	165.15M	aa.aa	09:56:58
Hainan Airlines A	1.380	1.390	1.370	+0.73%	161.02M	aa.aa	09:56:57
YTO Express	17.45	17.70	16.97	+1.45%	44.1M	aa.aa	09:56:59
Jiangsu Hengrui	56.77	57.77	53.77	+4.26%	178.81M	aa.aa	09:56:59
Angel Yeast	38.39	38.77	36.41	+3.42%	14.64M	aa.aa	09:56:58
Wanhua Chemical	71.00	73.48	68.45	+2.63%	46.98M	aa.aa	09:56:59
Zhejiang Longsheng	12.56	12.78	11.95	+3.97%	67.09M	aa.aa	09:56:59
Jiangxi Copper A	41.94	44.79	41.85	-3.10%	62.38M	aa.aa	09:56:59
NARI Tech	23.15	23.30	22.77	+1.14%	59.79M	aa.aa	09:56:59
Zhejiang Commodities	10.61	10.66	10.40	-0.09%	43.63M	aa.aa	09:56:59
Shandong Hualu Hengsheng	25.94	26.63	24.81	+4.26%	57.82M	aa.aa	09:56:59
Zhangzhou Pientzehuang	114.87	115.68	112.50	+0.59%	4.93M	aa.aa	09:56:53
Tongwei Co Ltd	11.65	12.02	11.61	-1.27%	56.12M	aa.aa	09:56:59
Hangzhou Silan	46.55	48.57	45.28	-1.48%	113.41M	aa.aa	09:56:59
Hengtong Optic Electric	84.47	92.63	82.61	-5.54%	197.42M	aa.aa	09:56:59
Fiberhome Telecom	57.99	63.10	56.86	-6.33%	84.01M	aa.aa	09:56:59
Zhongjin Gold	20.61	21.49	20.01	+1.33%	148.69M	aa.aa	09:56:59
Hainan HNA	2.80	2.82	2.77	+0.36%	71.05M	aa.aa	09:56:59
Kweichow Moutai	1,206.88	1,215.00	1,180.00	+1.04%	4.07M	aa.aa	09:56:59
China National Software	27.74	28.39	27.55	-2.29%	12.87M	aa.aa	09:56:58
Jiangsu Zhongtian Tech	48.03	51.95	46.58	-4.36%	267.03M	aa.aa	09:56:59
Shandong Gold Mining	25.77	27.33	25.55	-1.19%	110.09M	aa.aa	09:56:59
Xiamen Tungsten	70.78	76.96	70.00	-5.69%	89.7M	aa.aa	09:56:59
Hundsun Tech	20.99	21.47	20.94	-1.13%	20.72M	aa.aa	09:56:59
Wolong Electric	37.91	39.49	37.30	+1.50%	133.76M	aa.aa	09:56:59
JCET	95.10	97.90	90.88	+4.64%	206.49M	aa.aa	09:56:59
Anhui Conch Cement	17.20	17.23	16.96	+0.35%	21.83M	aa.aa	09:56:59
Tsingtao Brewery	54.35	54.50	53.02	+1.82%	6.7M	aa.aa	09:56:59
Yonyou Network Tech	9.20	9.31	9.09	-1.18%	29.33M	aa.aa	09:56:58
Founder Tech	15.01	15.86	14.60	-0.73%	354.77M	aa.aa	09:56:59
Shenergy	8.83	9.03	8.78	-1.45%	23.34M	aa.aa	09:56:59
Fuyao Glass A	53.75	54.15	50.73	+5.54%	28.12M	aa.aa	09:56:59
Guangdong Hec Tech A	36.82	37.25	35.46	+1.57%	75.08M	aa.aa	09:56:59
Sichuan Chuantou Energy	14.48	14.58	14.35	-0.69%	20M	aa.aa	09:56:58
Qingdao Haier	20.57	20.75	20.44	-0.05%	43.72M	aa.aa	09:56:59
Sanan Optoelectronics	17.37	18.90	17.00	-4.72%	282.42M	aa.aa	09:56:59
Chengtun Mining	11.40	11.95	11.31	-0.52%	104.11M	aa.aa	09:56:57
HUAYU Auto	16.24	16.33	15.88	+0.87%	18.13M	aa.aa	09:56:58
GD Power Dev	4.740	4.740	4.670	+0.42%	89.31M	aa.aa	09:56:59
Shanxi Xinghuacun Fen Wine	111.74	113.09	108.02	+2.28%	11.7M	aa.aa	09:56:59
ENN Ecological	17.07	17.11	16.30	+3.46%	10.65M	aa.aa	09:56:58
Sichuan Changhong Electric	6.720	6.920	6.700	-1.90%	59.7M	aa.aa	09:56:57
Shanghai Baosight Software A	18.22	18.35	17.77	-0.16%	21.24M	aa.aa	09:56:58
Dongfang Electric A	29.75	30.89	29.10	+2.98%	89.04M	aa.aa	09:56:59
SDIC Power	13.49	13.53	13.27	+0.52%	23.47M	aa.aa	09:56:59
Inner Mongolia Yili	25.11	25.21	24.30	+2.07%	64.17M	aa.aa	09:56:59
AECC Aviation Power	38.73	40.23	38.37	-1.48%	30.94M	aa.aa	09:56:57
Shanghai Zhangjiang Hi-Tech	34.48	35.54	34.30	-0.40%	29.35M	aa.aa	09:56:59
China Yangtze Power	27.18	27.20	26.78	+0.48%	91.72M	aa.aa	09:56:59
Chifeng Jilong Gold Mining	31.64	33.59	31.25	+1.31%	147.78M	aa.aa	09:56:59
China Merchants Securities	21.41	22.22	21.12	-1.88%	122.03M	aa.aa	09:56:59
Daqin Railway	4.78	4.79	4.66	+1.92%	117.77M	aa.aa	09:56:58
Bank of Nanjing	10.66	10.70	10.38	+2.21%	49.15M	aa.aa	09:56:55
Xian LONGi Silicon Materials	12.35	12.63	12.34	-1.59%	97.89M	aa.aa	09:56:59
Sailun Jinyu	12.95	13.05	12.18	+5.46%	79.12M	aa.aa	09:56:58
China Shenhua Energy H	40.920	41.100	39.540	+2.30%	11.1M	aa.aa	10:20:08
Jiangsu Hengli Hydraulic	117.15	124.00	116.51	-3.71%	14.45M	aa.aa	09:56:59
Air China A	6.18	6.24	6.08	+1.31%	84.17M	aa.aa	09:56:59
China National Chemical	7.66	7.79	7.51	+1.46%	97M	aa.aa	09:56:59
Shaanxi Coal Industry	23.09	23.30	21.36	+7.20%	74.03M	aa.aa	09:56:59
Universal Scientific Industrial	29.71	31.28	29.11	-2.88%	32.5M	aa.aa	09:56:59
Industrial Bank	17.13	17.18	16.83	+0.71%	114.15M	aa.aa	09:56:59
Bank of Beijing	5.14	5.15	5.02	+2.19%	170.07M	aa.aa	09:56:59
China XD Electric	14.02	14.57	14.00	-1.89%	103.13M	aa.aa	09:56:59
Junzheng Energy & Chemical	4.79	4.85	4.70	+1.70%	63.03M	aa.aa	09:56:56
Guangzhou Automobile A	5.31	5.34	5.23	+1.14%	32.12M	aa.aa	09:56:58
360 Security Technology	8.56	8.78	8.55	-1.72%	63.27M	aa.aa	09:56:59
New China Life Insurance	64.42	64.98	62.90	+1.42%	39.66M	aa.aa	09:56:59
Agricultural Bank China A	5.97	5.98	5.79	+1.19%	368.78M	aa.aa	09:56:59
Ping An Insurance	50.07	50.20	48.81	+2.00%	93.73M	aa.aa	09:56:59
Bank of Communications Co Ltd	6.64	6.65	6.46	+2.00%	223.25M	aa.aa	09:56:59
Industrial Securities	6.21	6.26	6.15	+0.65%	89.06M	aa.aa	09:56:59
China Railway A	4.31	4.31	4.25	+0.70%	92.17M	aa.aa	09:56:58
ICBC	7.11	7.12	6.95	+0.99%	375.59M	aa.aa	09:56:59
Soochow Securities	8.17	8.25	8.09	+0.25%	36.81M	aa.aa	09:56:58
Ningbo Sanxing Medical Electric	14.42	15.05	14.40	-1.44%	16.43M	aa.aa	09:56:59
Shanghai Pharm	16.47	16.57	16.01	+2.17%	17.7M	aa.aa	09:56:55
Aluminum Corp of China	8.48	8.70	8.42	+1.80%	311.84M	aa.aa	09:56:59
China Pacific Insurance	30.03	30.18	29.42	+1.28%	62.46M	aa.aa	09:56:59
Metallurgical Corporation of China	2.540	2.590	2.520	0.00%	97.08M	aa.aa	09:56:55
China Life Insurance A	38.77	39.28	38.05	+0.28%	40.41M	aa.aa	09:56:59
China State Construction	4.53	4.55	4.44	+1.12%	205.32M	aa.aa	09:56:59
Power Construction Corp of China	4.83	4.84	4.76	+1.05%	112.24M	aa.aa	09:56:59
Huatai Securities	21.30	21.85	21.17	+0.52%	98.32M	aa.aa	09:56:59
Shanxi LuAn Energy	15.19	15.25	14.50	+3.47%	43.16M	aa.aa	09:56:58
Shanghai Electric	6.90	7.01	6.90	-0.86%	71.14M	aa.aa	09:56:59
CRRC A	5.45	5.47	5.34	+1.68%	187.66M	aa.aa	09:56:59
Chongqing Qianli Tech	8.36	8.56	8.13	+2.58%	41.98M	aa.aa	09:56:59
Everbright Securities	15.42	15.53	14.99	+3.21%	78.08M	aa.aa	09:56:58
Changzhou Xingyu Auto Lighting	102.26	104.03	98.50	+1.94%	4.48M	aa.aa	09:56:59
China Everbright Bank	3.05	3.07	2.97	+2.35%	249.98M	aa.aa	09:56:59
PetroChina A	9.08	9.14	8.85	+1.23%	136.65M	aa.aa	09:56:59
Founder Securities	7.23	7.40	7.20	-1.23%	89.03M	aa.aa	09:56:59
China Merchants Energy Shipping	17.68	18.25	17.38	+4.00%	195.72M	aa.aa	09:56:59
Zhejiang Chint Electrics	25.10	25.37	24.96	-0.32%	16.72M	aa.aa	09:56:59
China International Travel	53.01	53.78	52.79	-0.19%	27.36M	aa.aa	09:56:59
Zijin Mining A	28.28	29.19	27.62	+1.65%	368.12M	aa.aa	09:56:59
China Construction Bank Co	9.67	9.72	9.35	+1.90%	96.91M	aa.aa	09:56:59
Jinduicheng Molybdenum	23.67	25.47	23.52	-5.36%	86.57M	aa.aa	09:56:59
China Citic Bank A	7.13	7.15	6.91	+2.00%	64.08M	aa.aa	09:56:56
COSCO Shipping	13.99	14.00	13.62	+1.97%	85.24M	aa.aa	09:56:59
Yonghui Superstores	3.11	3.18	3.05	+0.65%	153.96M	aa.aa	09:56:59
Bank of China H	4.820	4.860	4.750	+0.21%	164.54M	aa.aa	10:20:39
Datang International Power A	7.390	7.940	7.360	-3.65%	591.4M	aa.aa	09:56:59
Foshan Haitian Food	34.35	34.77	33.56	+1.00%	19.92M	aa.aa	09:56:59
CMOC	18.31	19.21	18.28	-1.13%	297.13M	aa.aa	09:56:59
Inner Mongolia Yitai Coal	2.703	2.727	2.652	+1.58%	2.24M	aa.aa	09:56:53
Astra International	4,740	4,780	4,690	-1.46%	20.99M	aa.aa	10:24:02
Bank Negar	3,260	3,270	3,210	+0.31%	14.15M	aa.aa	09:52:39
Bank Mandiri Persero	3,970	4,020	3,940	-1.00%	64.54M	aa.aa	09:52:44
Bank Rakyat Persero	2,720	2,740	2,680	+0.37%	138.53M	aa.aa	10:05:59
Barito Pacific	1,490	1,530	1,475	+0.34%	80.78M	aa.aa	10:30:10
Bank Central Asia	6,100	6,150	5,975	+0.83%	95.01M	aa.aa	09:52:28
Bumi Resources Min	510	525	500	+2.41%	226.25M	aa.aa	10:28:37
Charoen Pokphand Indonesia	3,060	3,100	3,050	-0.65%	5.73M	aa.aa	09:30:10
Telkom Indonesia	2,490	2,530	2,470	-1.19%	24.38M	aa.aa	10:30:00
United Tractors	23,800	24,000	23,600	-0.83%	1.36M	aa.aa	09:58:32
Tencent Holdings	448.40	453.40	425.40	+3.99%	33.02M	aa.aa	10:18:49
بنك وربة	277.00	278.00	277.00	0.00%	0	aa.aa	02/07
KLABIN S/A UNT N2	17.10	17.17	16.98	+0.65%	2.25M	aa.aa	03/07
Grupo Cibest	80,900.0	80,900.0	78,060.0	+2.67%	17.75K	aa.aa	03/07
Interconnection Electric	30,080.0	30,200.0	29,720.0	+1.76%	49.05K	aa.aa	03/07
Ayala	497.00	507.00	474.00	+3.37%	753.33K	aa.aa	09:58:22
Ayala Land	15.920	15.920	15.360	+3.11%	14.62M	aa.aa	09:58:50
BDO Unibank	127.00	128.50	124.50	+2.83%	4.19M	aa.aa	09:58:55
Bank of the Philippine Islands	104.00	105.10	101.00	+2.97%	4.17M	aa.aa	09:58:59
International Container	894.500	918.000	894.500	-2.03%	676.78K	aa.aa	09:57:06
Metropolitan Bank	66.50	68.10	66.35	+0.30%	2.4M	aa.aa	09:55:23
Manila Electric	587.50	591.50	576.00	+2.17%	59.86K	aa.aa	09:24:41
SM Investments	611.50	616.00	592.50	+2.77%	237.94K	aa.aa	09:27:26
SM Prime	18.700	18.800	18.440	+1.30%	2.37M	aa.aa	09:55:37
PLDT	1,161.00	1,184.00	1,161.00	-0.85%	74.75K	aa.aa	09:51:42
Advanced Info	373.00	380.00	372.00	-0.53%	3.54M	aa.aa	10:06:20
Airports of Thailand	64.50	64.50	63.75	+0.39%	13.55M	aa.aa	10:06:00
Bangkok Dusit Medical	19.70	20.10	19.60	-1.99%	63.98M	aa.aa	10:06:22
Bumrungrad Hospital	190.50	195.00	190.00	-1.30%	2.13M	aa.aa	10:06:04
Central Pattana	67.50	68.25	67.25	-1.10%	2.43M	aa.aa	10:24:06
Charoen Pokphand	21.60	21.70	21.30	+3.85%	67.57M	aa.aa	10:06:05
CP All PCL	48.75	49.25	48.50	-0.51%	23.32M	aa.aa	10:06:25
Delta Electronics Thailand	317.00	319.00	312.00	+0.63%	5.16M	aa.aa	10:05:50
Kasikornbank	227.00	232.00	227.00	-2.58%	12.73M	aa.aa	10:05:49
Krung Thai Bank	39.50	40.00	39.25	-1.25%	70.58M	aa.aa	10:06:04
Minor Intl	24.70	25.00	24.60	0.00%	13.31M	aa.aa	10:05:36
PTT PCL	37.00	37.00	36.75	0.00%	28.49M	aa.aa	10:05:43
PTT Exploration	132.50	133.00	131.50	+0.76%	5.75M	aa.aa	10:05:43
Siam Cement	246.00	247.00	244.00	+0.82%	1.12M	aa.aa	10:24:44
TMBThanachart Bank	2.540	2.580	2.500	-0.78%	156.46M	aa.aa	10:05:29
True Corp	13.00	13.30	13.00	-1.52%	65.58M	aa.aa	10:06:23
Zhengzhou Yutong Bus	29.27	29.65	28.36	+1.28%	24.49M	aa.aa	09:56:59
Wintime Energy	1.560	1.580	1.550	-0.64%	345.56M	aa.aa	09:56:59
TCC Holdings	23.65	23.90	23.10	+2.38%	28.11M	aa.aa	03/07
Asia Cement Corp	36.45	37.10	36.05	+0.14%	17.53M	aa.aa	03/07
Uni-President	76.30	77.20	74.60	+1.87%	16.11M	aa.aa	03/07
Formosa Plastics	62.10	64.00	59.00	+4.02%	190.06M	aa.aa	03/07
Nan Ya Plastics	197.00	199.00	183.00	0.00%	35.66M	aa.aa	03/07
FCFC	68.00	68.00	62.90	+9.85%	97.65M	aa.aa	03/07
Fortune Electric	773.00	775.00	767.00	+0.39%	1.06M	aa.aa	03/07
Airtac	1,440.00	1,480.00	1,375.00	+3.60%	886.09K	aa.aa	03/07
China Steel	18.95	19.05	18.55	+1.88%	41.12M	aa.aa	03/07
King Slide	8,000.00	8,150.00	7,820.00	+1.52%	393.29K	aa.aa	03/07
Hotai Motor	473.00	474.00	461.00	+1.83%	326.67K	aa.aa	03/07
Lite-On Tech	219.00	220.50	213.00	-1.13%	16.97M	aa.aa	03/07
UMC Corp	170.50	170.50	158.50	+3.02%	76M	aa.aa	03/07
Delta Electronics	2,075.00	2,075.00	1,885.00	+5.33%	15.21M	aa.aa	03/07
Hon Hai Precision	240.50	241.00	236.00	+0.63%	50.53M	aa.aa	03/07
Yageo	1,045.00	1,075.00	999.00	-0.95%	38.54M	aa.aa	03/07
Taiwan Semiconductor	2,445.00	2,465.00	2,415.00	-0.81%	29.49M	aa.aa	03/07
Accton	2,735.00	2,800.00	2,675.00	-0.55%	3.02M	aa.aa	03/07
Inventec	67.60	68.50	66.70	+0.60%	23.29M	aa.aa	03/07
Asustek	675.00	675.00	657.00	+1.20%	3.33M	aa.aa	03/07
Chroma	2,265.00	2,280.00	2,090.00	+2.49%	1.66M	aa.aa	03/07
Gold Circuit	1,305.00	1,305.00	1,195.00	+5.67%	5.7M	aa.aa	03/07
Gigabyte Tech	338.50	342.50	336.50	0.00%	3.84M	aa.aa	03/07
Realtek	783.00	806.00	781.00	-3.45%	4.45M	aa.aa	03/07
QCI	377.00	378.00	368.50	+2.17%	13.14M	aa.aa	03/07
Elite Material	6,080.00	6,080.00	5,530.00	+7.52%	3.1M	aa.aa	03/07
ACL	521.00	522.00	498.50	+2.16%	2.06M	aa.aa	03/07
CHT	141.00	142.50	141.00	0.00%	17.63M	aa.aa	03/07
King Yuan	335.00	337.50	325.00	-3.60%	31.62M	aa.aa	03/07
MediaTek	4,195.00	4,230.00	4,120.00	-3.45%	12.51M	aa.aa	03/07
EMC Taiwan	195.00	197.50	185.50	+5.12%	25.02M	aa.aa	03/07
YMTC	52.40	53.60	51.20	+2.75%	43.39M	aa.aa	03/07
China Airlines	22.55	22.95	22.45	-1.31%	40.69M	aa.aa	03/07
Wan Hai	82.80	84.40	78.50	+4.94%	25.1M	aa.aa	03/07
Eva Airways	43.85	44.30	43.40	-0.11%	39.04M	aa.aa	03/07
Chang Hwa Bank	23.30	23.75	23.10	-0.21%	12.98M	aa.aa	03/07
TBB	17.95	18.05	17.60	+1.13%	31.9M	aa.aa	03/07
HNFHC	37.65	37.95	36.10	+2.87%	16.41M	aa.aa	03/07
Fubon Financial	121.00	121.50	118.50	+1.26%	29.92M	aa.aa	03/07
Cathay Holdings	93.60	94.80	92.80	+0.11%	37.94M	aa.aa	03/07
KGI Financial Holding	28.45	28.55	27.60	+1.97%	57.78M	aa.aa	03/07
E.S.F.H	33.70	34.60	33.60	0.00%	47.69M	aa.aa	03/07
Yuanta Group	67.20	67.20	65.80	+2.13%	18.24M	aa.aa	03/07
Mega FHC	45.50	46.80	45.40	-1.09%	21.81M	aa.aa	03/07
TS Financial Holding	34.15	34.90	32.95	+3.48%	108.84M	aa.aa	03/07
SinoPac Holdings	39.70	40.35	39.15	+0.51%	22.86M	aa.aa	03/07
CTBC	70.60	71.40	69.70	+1.00%	35.42M	aa.aa	03/07
FFHC	32.40	32.95	32.00	+0.93%	25.66M	aa.aa	03/07
PCSC	231.00	237.50	227.00	+1.09%	3.62M	aa.aa	03/07
LARGAN	4,230.00	4,320.00	4,225.00	-1.51%	1.52M	aa.aa	03/07
AVC	2,760.00	2,780.00	2,665.00	+0.73%	4.66M	aa.aa	03/07
Novatek Micro	538.00	546.00	534.00	-0.55%	2.52M	aa.aa	03/07
Unimicron Tech	969.00	982.00	926.00	-1.02%	19.04M	aa.aa	03/07
TWM	116.50	120.00	116.50	-1.69%	18.18M	aa.aa	03/07
Wistron	159.00	161.50	157.50	+0.32%	24.77M	aa.aa	03/07
GUC Corp	5,040.00	5,310.00	5,015.00	-5.44%	1.91M	aa.aa	03/07
Innolux	66.00	67.30	65.80	-2.37%	300.76M	aa.aa	03/07
Lotes	2,175.00	2,185.00	2,135.00	0.00%	983.19K	aa.aa	03/07
Jentech	3,420.00	3,475.00	3,310.00	-1.58%	1.14M	aa.aa	03/07
BizLink	1,995.00	2,015.00	1,940.00	-2.21%	2.18M	aa.aa	03/07
Far EasTone	105.00	105.00	102.00	+1.94%	16.67M	aa.aa	03/07
Pegatron	83.60	84.20	82.50	+0.48%	8.99M	aa.aa	03/07
ZDT	613.00	618.00	561.00	+2.51%	22.48M	aa.aa	03/07
Chailease	116.50	117.00	114.50	+0.87%	5.77M	aa.aa	03/07
TCFHC	24.70	24.90	24.40	+0.61%	11.08M	aa.aa	03/07
Fideicomiso Irrevocable No F1401	29.82	30.40	29.71	-1.45%	1.18M	aa.aa	03/07
مصرف أبو ظبي الإسلامي	21.760	21.880	21.500	0.00%	0	aa.aa	03/07
بنك أبو ظبي التجاري	15.10	15.10	14.50	0.00%	0	aa.aa	03/07
الدار العقارية	8.300	8.360	8.190	0.00%	0	aa.aa	03/07
مجموعة الإمارات للاتصالات	19.66	19.66	19.34	0.00%	0	aa.aa	03/07
بنك أبوظبي الأول	17.40	17.54	17.24	0.00%	0	aa.aa	03/07
Ningbo Orient Wires and Cables	42.03	43.31	41.72	-3.93%	16.67M	aa.aa	09:56:59
الأهلي	39.12	39.40	39.06	+0.31%	386.92K	aa.aa	10:25:00
Hengli Petrochemical	18.74	19.46	17.94	+5.28%	64.38M	aa.aa	09:56:58
Anhui Jianghuai Auto	24.92	26.82	24.87	-4.85%	67.45M	aa.aa	09:56:59
Hangzhou First PV Material	15.03	15.94	15.01	-4.63%	39.35M	aa.aa	09:56:58
Xinyi Solar	2.10	2.14	2.08	-0.47%	25.07M	aa.aa	10:18:25
China Hongqiao	21.58	22.26	20.82	+3.35%	93.06M	aa.aa	10:18:33
Sunny Optical Tech	55.75	60.40	55.30	-7.16%	16.49M	aa.aa	10:20:33
China Galaxy Securities	7.43	7.63	7.35	+1.35%	22.11M	aa.aa	10:18:46
Accelink Tech A	209.03	218.98	205.36	-3.82%	34.06M	aa.aa	09:57:00
Gujing Distill A	79.88	81.13	78.58	+0.82%	3.51M	aa.aa	09:57:00
Bank Of Ningbo A	30.73	30.86	30.09	+1.45%	31.04M	aa.aa	09:57:00
New Material A	18.63	18.69	18.02	+2.93%	21.13M	aa.aa	09:57:00
NAURA Technology	802.01	834.80	767.97	-1.71%	15.15M	aa.aa	09:57:00
Boe Technology A	7.76	8.52	7.74	-7.40%	3.67B	aa.aa	09:57:00
BYD A	87.54	88.95	86.61	-1.05%	48.26M	aa.aa	09:57:00
Changchun High A	69.44	71.50	67.71	+0.70%	11.32M	aa.aa	09:57:00
Changjiang Sec A	9.53	10.18	9.45	-4.51%	241.68M	aa.aa	09:57:00
Great Wall Com A	18.82	18.82	17.16	+9.99%	205.34M	aa.aa	09:57:00
Guanlu A	51.15	55.25	51.00	-6.06%	50.81M	aa.aa	09:57:00
Cr Sanjiu A	24.28	24.42	23.75	+1.04%	14.31M	aa.aa	09:57:00
Tungsten A	80.46	90.58	80.46	-10.00%	108.74M	aa.aa	09:57:00
China Vanke A	3.08	3.11	3.05	-0.32%	92.62M	aa.aa	09:57:00
Changan Auto A	7.18	7.27	7.17	-0.83%	64.18M	aa.aa	09:57:00
Dajin Heavy Ind A	51.96	56.10	51.92	-7.30%	20.12M	aa.aa	09:57:00
CITIC Pacific Special Steel	13.49	13.56	13.13	+2.82%	16.49M	aa.aa	09:57:00
Gf Securities A	23.83	24.42	23.43	+0.46%	100.65M	aa.aa	09:57:00
Goertek A	21.45	22.21	21.42	-2.72%	75.59M	aa.aa	09:57:00
Gree Electric A	39.00	39.10	38.06	+1.75%	61.6M	aa.aa	09:57:00
Haid Group A	47.20	47.42	45.11	+3.99%	14.48M	aa.aa	09:57:00
Haige Communicat A	12.85	13.65	12.70	-1.15%	102.8M	aa.aa	09:57:00
Tinci Materials A	49.01	52.79	48.64	-9.31%	112.22M	aa.aa	09:57:00
Guoyuan Sec A	7.52	7.64	7.46	-0.13%	35.07M	aa.aa	09:57:00
Focus Media Information Technology	5.06	5.07	4.85	+3.27%	247.88M	aa.aa	09:57:00
LB	17.03	17.58	16.61	+1.92%	38.53M	aa.aa	09:57:00
Shen Huo A	22.47	22.86	22.00	+1.86%	61.85M	aa.aa	09:57:00
Shuanghui Dev A	23.39	23.62	23.06	+0.39%	17.94M	aa.aa	09:57:00
Huadong Med A	30.41	31.13	29.61	+1.20%	34.26M	aa.aa	09:57:00
HGTECH	149.70	156.78	145.50	-2.76%	48.28M	aa.aa	09:57:00
Valin Steel A	3.58	3.62	3.50	+1.13%	87.65M	aa.aa	09:57:00
Huolinhe Coal A	24.80	25.12	24.50	+1.02%	13.81M	aa.aa	09:57:00
Iflytek A	40.65	41.48	40.52	-2.07%	34.21M	aa.aa	09:57:00
Gotion High tech	26.75	27.95	26.72	-1.11%	28.91M	aa.aa	09:57:00
Wujiang Silk A	13.81	13.81	13.10	+10.04%	117.71M	aa.aa	09:57:00
Yanghe Brewery A	39.19	39.45	38.33	+1.32%	6.61M	aa.aa	09:57:00
Ganfeng Lithium A	62.83	65.90	62.48	-0.22%	56.82M	aa.aa	09:57:00
Guocheng Mining	35.92	38.22	35.54	+0.31%	23.09M	aa.aa	09:57:00
CNPC Capital	6.79	6.92	6.76	-0.88%	48.7M	aa.aa	09:57:00
Zangge Holding	74.72	77.58	73.06	+1.87%	16.68M	aa.aa	09:57:00
Lingyi iTech Guangdong	16.22	18.15	16.22	-9.99%	453.2M	aa.aa	09:57:00
Leo Group A	4.28	4.57	4.27	-5.31%	307.38M	aa.aa	09:57:00
Shandong Hongchuang Aluminum Industry Holding	15.19	15.75	14.90	+0.80%	33.55M	aa.aa	09:57:00
Luxshare Precision A	62.82	65.22	61.26	-2.51%	129.46M	aa.aa	09:57:00
Lao Jiao A	78.21	79.05	76.62	+1.31%	13.38M	aa.aa	09:57:00
S.F. Holding Co	32.93	33.17	32.41	+1.42%	22.77M	aa.aa	09:57:00
Midea Group A	79.86	80.15	78.00	+2.44%	50.01M	aa.aa	09:57:00
Muyuan Foodstuff A	38.70	38.99	37.31	+4.88%	99.49M	aa.aa	09:57:00
TongFu Microelectronics	66.18	68.47	64.30	+2.13%	110.09M	aa.aa	09:57:00
New Hope Liuhe A	7.31	7.38	6.83	+7.82%	109.47M	aa.aa	09:57:00
Ping An Bank A	10.50	10.52	10.22	+2.04%	105.34M	aa.aa	09:57:00
Qinghai Saltlake A	29.24	30.45	28.70	-0.58%	98.74M	aa.aa	09:57:00
JA Solar Technology	8.03	8.58	8.02	-2.90%	67.65M	aa.aa	09:57:00
Rongsheng A	12.29	12.65	11.81	+5.22%	85.06M	aa.aa	09:57:00
Sun Paper A	12.84	12.98	12.38	+3.72%	30.61M	aa.aa	09:57:00
Himile Mechanicl A	48.38	49.64	48.30	-2.36%	4.05M	aa.aa	09:57:00
Shanghai 2345 Network Holding	6.39	6.69	6.35	-2.14%	131.94M	aa.aa	09:57:00
Raas Blood A	4.63	4.68	4.56	+0.43%	74.75M	aa.aa	09:57:00
Xishan Coal A	6.44	6.45	6.17	+3.37%	87.09M	aa.aa	09:57:00
GEM	6.89	7.17	6.80	+2.99%	201.11M	aa.aa	09:57:00
Salubris Pharm A	39.84	44.00	39.00	-0.60%	79.15M	aa.aa	09:57:00
Tianshan Aluminum	11.60	12.14	11.38	+2.02%	187.2M	aa.aa	09:57:00
Kelun Pharm A	47.73	52.78	45.40	-0.52%	67.75M	aa.aa	09:57:00
Tianqi Lithium A	58.90	61.11	58.00	+0.41%	51.09M	aa.aa	09:57:00
Sinoma Science A	76.58	85.96	76.58	-10.00%	47.79M	aa.aa	09:57:00
Suzhou Dongshan A	223.82	239.98	216.00	-3.83%	75.97M	aa.aa	09:57:00
Tcl Corp A	5.18	5.63	5.18	-8.32%	1.63B	aa.aa	09:57:00
TCL Zhonghuan Renewable Energy Tech	10.02	10.67	9.84	-3.38%	246.64M	aa.aa	09:57:00
Huatian Tech A	19.94	20.86	19.51	+2.20%	343.65M	aa.aa	09:57:00
Unigroup Guoxin Microelectronics	83.16	84.55	77.89	+1.71%	51.37M	aa.aa	09:57:00
Tongling Nfm A	6.300	6.680	6.280	-2.63%	386.18M	aa.aa	09:57:00
Wanxiang A	13.13	14.07	13.10	-7.67%	102.79M	aa.aa	09:57:00
Weichai Power A	29.60	30.59	29.06	+5.19%	146.89M	aa.aa	09:57:00
Guide Infrared A	12.31	13.23	12.28	-2.77%	57.1M	aa.aa	09:57:00
37 Interactive Entertainment Network Tech	18.92	19.54	18.86	-2.52%	44.04M	aa.aa	09:57:00
Wuliangye A	73.78	74.57	72.64	+0.78%	34.3M	aa.aa	09:57:00
Wus Circuit A	128.81	137.90	123.00	-4.83%	75.02M	aa.aa	09:57:00
Xcmg Machinery A	8.46	8.66	8.40	+0.48%	102.44M	aa.aa	09:57:00
Xj Goldwind A	23.90	24.98	23.52	-2.81%	168.93M	aa.aa	09:57:00
Xizang Haisco Pharmaceutical A	69.85	80.83	69.07	-8.66%	30.37M	aa.aa	09:57:00
Jereh Oilfield A	171.96	176.59	161.88	+6.50%	23.45M	aa.aa	09:57:00
Shanjin International Gold	20.25	21.47	19.38	+2.07%	139.18M	aa.aa	09:57:00
Yunnan Alumin A	22.88	23.46	22.56	+2.05%	98.17M	aa.aa	09:57:00
Yunnan Baiyao A	49.25	49.57	48.48	+0.80%	10.41M	aa.aa	09:57:00
Yunnan Tin A	40.41	43.00	40.31	-0.17%	81.62M	aa.aa	09:57:00
Dahua Tech A	16.64	16.74	16.41	-0.95%	32.16M	aa.aa	09:57:00
Huafon Spandex A	11.12	11.23	10.22	+6.41%	109.01M	aa.aa	09:57:00
Zhejiang Nhu A	31.05	31.58	29.81	+3.50%	49.11M	aa.aa	09:57:00
Zhejiang Satellite Petrochem A	24.66	25.25	23.48	+2.66%	87.13M	aa.aa	09:57:00
Cs Zoomlion A	7.30	7.33	7.15	+1.81%	78.65M	aa.aa	09:56:57
Zte A	36.27	37.15	35.20	-0.30%	150.72M	aa.aa	09:57:00
Spring Airlines	47.84	48.66	46.70	+2.40%	10.51M	aa.aa	09:56:58
Zhejiang Huayou Cobalt	46.87	49.13	46.51	+0.24%	63.08M	aa.aa	09:56:59
Guosen Securities	10.53	10.57	10.40	+1.74%	43.35M	aa.aa	09:57:00
Sinomine Resource Exploration	63.44	68.18	63.10	-1.28%	50.1M	aa.aa	09:57:00
Beijing Kunlun Tech	43.11	45.98	42.39	+1.06%	97.06M	aa.aa	09:57:00
Mango Excellent Media	15.13	15.41	14.96	+0.67%	16.24M	aa.aa	09:56:54
Shenwan Hongyuan	4.66	4.66	4.56	+2.19%	156.18M	aa.aa	09:57:00
Zhejiang Sanhua Co Ltd	46.15	48.36	46.00	-5.80%	217.98M	aa.aa	09:57:00
Suzhou TFC Optical	236.06	253.99	231.45	-5.61%	45.85M	aa.aa	09:57:00
مسيعيد للبتروكيماويات	1.157	1.169	1.149	+0.70%	1.5M	aa.aa	10:19:13
Alibaba Health Information Tech	3.35	3.48	3.24	+1.82%	115.8M	aa.aa	10:20:27
Hua Hong Semiconductor Ltd	177.60	187.00	164.30	-0.22%	48.87M	aa.aa	10:19:30
CGN Power Co Ltd	2.670	2.740	2.660	-1.11%	41.51M	aa.aa	10:24:27
IEIT SYSTEMS	69.68	70.76	64.00	+5.02%	114.52M	aa.aa	09:57:00
Astral Ltd	1,380.20	1,411.80	1,376.00	-0.35%	528.5K	aa.aa	10:40:11
Orient Securities	9.57	9.69	9.51	+0.11%	59.39M	aa.aa	09:56:58
Samsung SDS Co Ltd	193,300	199,000	190,000	-1.07%	223.62K	aa.aa	09:29:59
Lens Technology	51.31	53.28	50.08	-1.27%	109.54M	aa.aa	09:57:00
GF Securities Co Ltd	17.88	18.09	17.50	+1.59%	6.78M	aa.aa	10:18:36
Fuyao Glass Industry Group	54.65	54.85	51.35	+5.60%	3.72M	aa.aa	10:24:56
Nestle	90.22	91.20	90.00	-1.07%	35.1K	aa.aa	10:15:32
Alchip Tech	4,650.00	4,890.00	4,630.00	-5.01%	2.92M	aa.aa	03/07
APL Apollo Tubes Ltd	1,816.40	1,837.70	1,790.00	+1.52%	20.54K	aa.aa	10:23:15
EVE Energy	59.37	61.95	59.24	-2.93%	49.37M	aa.aa	09:57:00
Aier Eye Hospital Group	8.49	8.60	8.42	-0.70%	106.09M	aa.aa	09:57:00
Hithink RoyalFlush Info Network	245.00	253.50	241.28	-0.48%	20.09M	aa.aa	09:57:00
BlueFocus Communication Group	12.49	13.42	12.47	-5.38%	256.84M	aa.aa	09:57:00
Shenzhen Everwin Precision Tech	30.74	32.75	30.71	-7.35%	86.07M	aa.aa	09:57:00
Chongqing Zhifei Bio Products	12.22	12.45	12.06	+0.41%	28.12M	aa.aa	09:56:57
Shenzhen Inovance Tech	68.36	71.94	68.20	-5.25%	69.34M	aa.aa	09:57:00
Shenzhen Sunway Communication	93.63	104.60	93.38	-8.74%	69.73M	aa.aa	09:57:00
Sunwoda Electronic	18.19	18.97	18.13	-1.94%	47.62M	aa.aa	09:57:00
Ingenic Semiconductor	252.83	266.00	238.00	-2.59%	53.16M	aa.aa	09:57:00
Beijing Enlight Media	11.42	11.82	11.40	-2.14%	46.08M	aa.aa	09:57:00
Hebei Changshan Biochem Pharma	24.86	26.15	24.58	-1.78%	47.48M	aa.aa	09:57:00
Zhejiang Jingsheng Mech Electric	48.18	52.29	47.53	-5.68%	36.93M	aa.aa	09:57:00
Hangzhou Tigermed Consulting	48.90	50.66	46.10	+4.20%	28.36M	aa.aa	09:57:00
Hyundai Motor Co Pref	223,500	225,000	213,000	+4.44%	87.95K	aa.aa	09:29:59
Samsung Electronics Co Pref	212,500	220,500	203,000	+2.16%	3.78M	aa.aa	09:29:59
Range Intelligent Computing Tech	80.99	86.00	79.69	-5.21%	40.69M	aa.aa	09:57:00
Inner Mongolia Xingye Mining	35.61	38.45	35.40	+0.76%	84.55M	aa.aa	09:57:00
Kingnet Network	17.290	17.660	16.780	+2.19%	98.36M	aa.aa	09:57:00
Kuang Chi Technologies	30.92	32.80	30.85	-3.80%	32.97M	aa.aa	09:57:00
Press Metal	7.60	7.75	7.57	-1.55%	4.24M	aa.aa	10:25:08
East Money Information	21.17	21.49	20.90	+0.52%	390.36M	aa.aa	09:57:00
Sungrow Power Supply	128.16	131.90	126.01	+1.59%	51.88M	aa.aa	09:57:00
Zhejiang Weiming Environment	16.27	16.60	15.63	+3.76%	16.27M	aa.aa	09:56:56
China National Nuclear Power	8.85	8.91	8.77	-0.11%	94.29M	aa.aa	09:56:59
Unisplendour Corp Ltd	33.31	33.31	29.58	+10.01%	314.19M	aa.aa	09:57:00
Shannon Semiconductor Technology	265.00	283.45	259.80	+0.28%	38.49M	aa.aa	09:57:00
Victory Giant Tech	292.77	307.00	285.00	-4.97%	34.78M	aa.aa	09:57:00
Dongxing Securities	13.94	13.99	13.75	+1.16%	24.49M	aa.aa	09:56:58
Guotai Junan Securities	19.78	20.40	19.17	+2.12%	255.29M	aa.aa	09:56:59
3SBio	19.39	20.90	19.28	-0.82%	66.24M	aa.aa	10:25:05
Huatai Securities Co Ltd	16.94	17.34	16.80	-0.06%	7.9M	aa.aa	10:23:06
LIG Nex1 Co Ltd	815,000	853,000	773,000	+1.88%	165.5K	aa.aa	09:29:59
IDFC First Bank	81.12	81.76	79.70	+0.82%	14.48M	aa.aa	10:40:06
China International Capital Corp Lt	22.72	22.96	22.38	+1.61%	21.08M	aa.aa	10:19:30
InterGlobe Aviation Ltd	5,404.00	5,439.00	5,389.50	-0.41%	182.58K	aa.aa	10:37:54
Alkem Laboratories Ltd	5,552.00	5,635.30	5,535.00	-0.34%	4.38K	aa.aa	10:23:26
Enel Chile	81.08	81.08	79.42	+0.87%	9.64M	aa.aa	03/07
Energisa	48.57	48.92	48.26	+0.37%	3M	aa.aa	03/07
Moneta Money Bank	190.10	190.10	188.50	+0.80%	93.93K	aa.aa	03/07
POSCO Future M	159,500	163,800	151,400	-1.66%	267.49K	aa.aa	09:29:59
HLB	48,750	51,000	47,950	+0.83%	433.92K	aa.aa	09:29:59
Kakao	35,600	36,300	34,850	+0.28%	1.28M	aa.aa	09:29:59
Celltrion	175,900	185,000	174,300	-4.19%	494.67K	aa.aa	09:29:59
Ecopro	85,500	89,300	82,900	-2.06%	836.83K	aa.aa	09:29:59
Alteogen	331,000	341,500	325,000	-3.07%	266.03K	aa.aa	09:29:59
Bid Corp	43,698	43,790	42,510	+1.06%	6.31K	aa.aa	10:24:15
LTM Ltd	3,733.40	3,760.80	3,724.30	-0.62%	4.93K	aa.aa	10:24:38
Yadea Group	9.350	9.420	9.020	+2.30%	7.71M	aa.aa	10:24:57
Boc Aviation	78.60	82.65	78.50	-2.84%	610.79K	aa.aa	10:24:45
China Nonferrous Mining	12.520	13.120	12.410	0.00%	9.51M	aa.aa	10:24:34
Genscript Biotech Corp	14.00	14.50	13.50	+2.87%	24.4M	aa.aa	10:24:56
Postal Savings Bank	4.57	4.59	4.49	+0.66%	30.47M	aa.aa	10:24:35
C&D Intl Investment	14.70	14.94	14.04	+4.18%	4.42M	aa.aa	10:24:54
تشاينا غولد إنترناشونال ريس كورب	145.40	149.80	143.50	+1.39%	2.04M	aa.aa	10:25:05
Yangtze Optical Fibre and Cable	168.60	210.40	162.00	-16.20%	45.39M	aa.aa	10:20:52
ICICI Prudential Life Insurance	486.40	492.15	481.40	+0.25%	26.34K	aa.aa	10:24:24
Hyundai Motor Co	222,500	226,500	212,500	+3.97%	75.45K	aa.aa	09:29:59
Varun Beverages	493.00	512.30	490.70	-4.30%	340.98K	aa.aa	10:25:00
Samsung Biologics	1,405,000	1,422,000	1,373,000	-1.13%	35.58K	aa.aa	09:29:59
Fideicomiso Irrevocable No F1721	76.540	76.900	75.430	+0.98%	636.03K	aa.aa	03/07
Bank of Jiangsu	11.41	11.45	11.08	+2.33%	103.2M	aa.aa	09:56:59
Bank of Hangzhou	15.37	15.39	14.92	+2.47%	39.83M	aa.aa	09:56:59
Seres	59.98	62.58	59.96	-3.01%	25.46M	aa.aa	09:56:59
Bank of Shanghai	9.06	9.08	8.80	+1.57%	49.05M	aa.aa	09:56:58
Ningbo Tuopu	60.56	63.97	60.10	-3.00%	80.98M	aa.aa	09:56:59
China Merchants Shekou	6.73	6.78	6.56	+1.20%	58.14M	aa.aa	09:57:00
BSE	3,795.50	3,829.00	3,723.30	-0.55%	2.95M	aa.aa	10:40:07
China Galaxy A	13.51	13.78	13.41	+0.52%	85.02M	aa.aa	09:56:59
Shenzhen Kinwong Electronic	67.79	71.59	65.81	-5.81%	40.05M	aa.aa	09:56:59
Baiyin Nonferrous	5.24	5.70	5.13	+1.16%	384.25M	aa.aa	09:56:59
Banco BTG	55.84	56.28	54.63	+2.38%	10.87M	aa.aa	03/07
Avenue Supermarts	4,068.00	4,076.00	3,996.70	+1.84%	418.13K	aa.aa	10:40:06
GigaDevice Semiconductor	654.20	694.99	630.00	-3.48%	59.74M	aa.aa	09:56:59
Dino Polska	28.02	28.05	27.80	+1.16%	116.54K	aa.aa	10:06:09
Guotai Junan Securities	15.42	16.30	15.01	+1.11%	22.04M	aa.aa	10:15:52
Western Mining	28.60	30.33	28.60	-2.12%	53.46M	aa.aa	09:56:58
OmniVision Integrated Circuits	96.91	103.70	96.88	-5.27%	34.67M	aa.aa	09:56:59
Hyundai Heavy Industries	209,000	215,500	203,000	+1.21%	84.05K	aa.aa	09:29:59
Hyundai Electric & Energy	929,000	953,000	888,000	-1.69%	120.89K	aa.aa	09:29:59
Intl Games System	797.00	810.00	794.00	-0.38%	1.23M	aa.aa	03/07
eMemory Tech	2,770.00	3,085.00	2,765.00	-6.89%	1.12M	aa.aa	03/07
Aspeed Tech	17,265.00	17,905.00	17,245.00	-2.73%	146.96K	aa.aa	03/07
Vanguard Intl Semiconductor	193.50	195.50	192.00	-2.27%	17.56M	aa.aa	03/07
Shanghai Commercial	42.00	42.50	41.55	+0.36%	6.6M	aa.aa	03/07
MPI	7,380.00	7,400.00	6,960.00	+1.72%	632.39K	aa.aa	03/07
PharmaEssentia	1,395.00	1,430.00	1,380.00	0.00%	3.21M	aa.aa	03/07
GlobalWafers	1,255.00	1,255.00	1,170.00	+4.15%	3.87M	aa.aa	03/07
E Ink	212.50	215.50	206.50	+3.41%	10.32M	aa.aa	03/07
CCOOP Group	1.370	1.400	1.360	-1.44%	141.31M	aa.aa	09:57:00
AU Small Finance Bank	1,069.05	1,090.40	1,054.40	+1.07%	425.26K	aa.aa	10:24:08
Advanced Fiber Resources Zhuhai	296.58	316.80	292.71	-5.02%	9.3M	aa.aa	09:57:00
Yealink Network Tech	33.75	34.16	32.82	+2.27%	10.75M	aa.aa	09:57:00
Hangzhou Chang Chuan Tech	303.17	313.50	289.99	+0.15%	26.14M	aa.aa	09:57:00
SG Micro	136.06	141.88	128.13	-2.54%	20.59M	aa.aa	09:57:00
Shenzhen Kedali Industry	224.01	237.77	223.64	-0.95%	16.42M	aa.aa	09:57:00
Shenzhen Megmeet Electrical	151.59	160.80	146.66	+2.69%	29.85M	aa.aa	09:57:00
Giant Network	27.43	28.12	26.54	+1.03%	71.6M	aa.aa	09:57:00
Zhejiang Century Huatong	14.05	14.32	13.33	+4.38%	175.39M	aa.aa	09:57:00
Shandong Zhongji Electrical	1,095.09	1,141.00	1,060.34	-1.87%	31.37M	aa.aa	09:57:00
Canmax Tech	91.06	95.83	87.55	-1.54%	47.59M	aa.aa	09:57:00
Hubei Feilihua Quartz Glass	108.84	116.20	106.88	-4.54%	27.54M	aa.aa	09:57:00
Chaozhou Three-circle	141.72	154.10	139.03	-2.19%	75.83M	aa.aa	09:57:00
Guangdong Wens Foodstuff	13.72	13.77	13.12	+5.05%	87.57M	aa.aa	09:57:00
Eoptolink Tech	506.88	530.00	502.00	-3.64%	42.82M	aa.aa	09:57:00
Yunnan Chuangxin New Material	64.88	66.75	62.11	+0.57%	27.79M	aa.aa	09:57:00
Shenzhen Envicool Tech	74.05	76.99	71.00	+3.67%	64.87M	aa.aa	09:57:00
EverProX Tech	214.13	225.00	205.00	-3.11%	12.59M	aa.aa	09:56:57
Zheshang Securities	9.78	9.86	9.72	+0.31%	35.01M	aa.aa	09:56:59
NEPI Rockcastle	14,717	14,855	14,675	+0.47%	7K	aa.aa	10:24:26
Aditya Birla Capital	409.60	410.55	401.50	+2.07%	130.57K	aa.aa	10:24:54
Dixon Tech	13,080.00	13,151.35	12,365.50	+5.02%	56.55K	aa.aa	10:24:46
ICICI Lombard	1,779.30	1,783.15	1,767.10	+0.36%	80.99K	aa.aa	10:23:24
SBI Life Insurance	1,789.00	1,795.65	1,780.05	+0.05%	203.33K	aa.aa	09:33:25
Pepkor	2,273	2,280	2,258	+0.89%	92.4K	aa.aa	10:24:31
Caitong Securities	9.12	9.19	8.93	+0.55%	79.49M	aa.aa	09:56:59
Hoshine Silicon Industry	43.45	46.77	43.42	-4.65%	21.92M	aa.aa	09:56:59
Shanghai Putailai New Energy	27.01	28.33	27.00	-3.95%	29.16M	aa.aa	09:56:59
HDFC Life	567.50	571.10	564.85	-0.01%	57.09K	aa.aa	10:24:26
Suzano Papel Celulose	40.80	40.99	40.56	+0.05%	2.49M	aa.aa	03/07
إعمار للتطوير	14.260	14.400	13.980	0.00%	0	aa.aa	03/07
SD Guthrie Bhd	6.13	6.18	6.02	+1.49%	952.8K	aa.aa	10:07:14
Tube Invest India	3,017.45	3,025.00	2,950.00	+1.36%	6.92K	aa.aa	10:22:10
Wiwynn	5,265.00	5,280.00	5,110.00	+1.25%	1.56M	aa.aa	03/07
Vibra Energia	30.38	30.49	29.69	+1.84%	6.53M	aa.aa	03/07
أدنوك للتوزيع	3.95	3.96	3.93	0.00%	0	aa.aa	03/07
Merchant Express A	9.51	9.57	9.25	+1.71%	11.44M	aa.aa	09:56:51
Shennan Circuits A	440.00	455.98	426.88	-3.19%	15.15M	aa.aa	09:57:00
Huizhou Desay A	84.56	86.00	84.23	-2.22%	9.58M	aa.aa	09:57:00
Bank of Chengdu	18.86	19.01	18.22	+2.56%	18.39M	aa.aa	09:56:55
Hindustan Aeronautics	4,450.60	4,498.20	4,427.90	+0.49%	296.56K	aa.aa	10:40:07
Xiaomi	23.20	23.76	22.58	+1.05%	137.32M	aa.aa	10:19:01
WuXi AppTec	122.71	128.05	122.00	-1.14%	91.69M	aa.aa	09:56:59
Foxconn Industrial Internet	63.55	66.00	61.50	-1.81%	122.45M	aa.aa	09:56:59
Ecovacs Robotics	52.90	54.66	52.70	-3.26%	7.09M	aa.aa	09:56:59
Sangfor Tech A	90.19	92.46	89.42	-2.01%	6.77M	aa.aa	09:56:57
ASE Industrial	682.00	691.00	662.00	-6.19%	38.68M	aa.aa	03/07
China Securities	28.62	29.05	28.36	+1.06%	53.03M	aa.aa	09:56:59
Amperex Tech A	374.75	381.89	374.05	-1.38%	21.46M	aa.aa	09:57:00
PDD Holdings DRC	82.39	83.34	80.80	-0.16%	8.49M	aa.aa	02/07
HDFC Asset Management	2,784.50	2,838.40	2,770.60	-0.56%	272.06K	aa.aa	10:40:06
China Tower	9.020	9.130	8.990	-0.22%	6.34M	aa.aa	10:25:05
Yangtze Optical Fibre	441.94	488.39	429.00	-6.98%	13.55M	aa.aa	09:56:59
BeOne Medicines HK	191.10	191.90	181.10	+4.37%	5.45M	aa.aa	10:18:24
Hyosung Heavy Industries	3,117,000	3,368,000	3,050,000	-6.20%	40.67K	aa.aa	09:29:59
Plaza	3,919.70	3,924.50	3,840.00	+1.60%	628.1K	aa.aa	03/07
Meituan	74.25	74.30	70.20	+3.70%	36.26M	aa.aa	10:20:29
Shandong Gold	19.58	20.58	19.42	-0.51%	10.03M	aa.aa	10:25:05
Ganfeng Lithium	49.28	52.15	48.72	-0.85%	6.87M	aa.aa	10:24:59
Haidilao Intl	11.02	11.30	10.96	-1.43%	10.18M	aa.aa	10:18:55
StoneCo	11.17	11.37	11.15	+1.64%	3.38M	aa.aa	02/07
Tencent Music Entertainment Group	8.63	8.82	8.56	-0.35%	6.16M	aa.aa	02/07
Innovent Biologics	90.30	94.90	87.80	+2.85%	27.39M	aa.aa	10:19:06
Tongcheng-Elong	12.31	12.36	11.83	+2.16%	10.52M	aa.aa	10:25:07
Avary	95.29	98.68	90.90	-1.53%	37.34M	aa.aa	09:57:00
China Great Wall	8.44	8.55	8.41	-0.47%	24.43M	aa.aa	09:56:57
Jl Mag Rare-Earth	32.50	35.70	32.47	-5.11%	62.48M	aa.aa	09:57:00
Shenzhen Mindray Bio-Medical	140.55	142.46	138.31	+0.38%	12.27M	aa.aa	09:57:00
WuXi AppTec H	155.70	161.30	155.00	-0.26%	5.46M	aa.aa	10:18:53
Suzhou Maxwell	256.24	276.00	250.00	-3.31%	9.03M	aa.aa	09:57:00
RoboTechnik Intelligent	494.18	515.00	475.01	-3.62%	6.58M	aa.aa	09:57:00
Pharmaron Beijing	30.81	31.85	29.39	+4.19%	86.97M	aa.aa	09:57:00
EcoPro BM	121,700	125,200	117,300	-2.17%	388.77K	aa.aa	09:29:59
CSPC Innovation	36.73	38.67	35.00	+0.05%	36.63M	aa.aa	09:56:57
Polycab India	9,535.00	9,591.95	9,494.00	-0.09%	2.35K	aa.aa	10:23:43
Woori Financial	31,150	31,400	30,500	+1.30%	1.68M	aa.aa	09:29:59
Hansoh Pharmaceutical Group	34.18	35.04	33.00	+1.42%	17.82M	aa.aa	10:19:04
Maxscend Microelectronics	95.89	99.72	93.39	-2.54%	16.05M	aa.aa	09:57:00
Raytron Technology	149.67	155.85	145.14	-1.45%	10.76M	aa.aa	09:56:58
Montage Technology	268.60	277.77	252.85	+0.68%	62.9M	aa.aa	09:56:59
Advanced Micro Fabrication	420.00	427.77	392.45	+1.53%	29.75M	aa.aa	09:56:59
Anji Microelectronics Tech	289.50	303.90	281.82	+1.83%	11.62M	aa.aa	09:56:58
Western Superconducting	56.32	59.50	56.01	-2.90%	16.27M	aa.aa	09:56:59
Bank of Suzhou	7.35	7.38	7.10	+2.80%	51.93M	aa.aa	09:57:00
People's Insurance	7.31	7.35	7.21	+0.83%	102.91M	aa.aa	09:56:59
أرامكو السعودية	26.12	26.16	26.02	+0.08%	426.8K	aa.aa	10:25:04
China Feihe	3.04	3.04	2.93	+3.40%	20.44M	aa.aa	10:25:05
Chongqing Rural Comm	6.43	6.44	6.24	+1.58%	59.51M	aa.aa	09:56:59
Hanwha	80,900	87,900	77,100	+7.15%	1.19M	aa.aa	09:29:59
Alibaba	95.55	97.40	92.50	+1.54%	69.23M	aa.aa	10:19:05
Beijing Compass	84.93	89.57	84.88	-2.98%	17.16M	aa.aa	09:57:00
Xp	16.16	16.72	16.07	-0.12%	3.54M	aa.aa	02/07
Amlogic Shanghai	93.12	96.98	89.83	-3.30%	14.9M	aa.aa	09:56:57
Beijing Kingsoft Office	207.61	212.62	207.01	-1.77%	5.85M	aa.aa	09:56:56
Shanghai Friendess	103.12	108.88	102.51	-5.13%	5.11M	aa.aa	09:56:56
China Zheshang	2.83	2.84	2.71	+4.04%	215.38M	aa.aa	09:56:58
Postal Savings Bank of China	4.97	4.99	4.89	+0.61%	135.32M	aa.aa	09:56:59
Beijing-Shanghai High Speed	4.64	4.66	4.56	+0.22%	155.15M	aa.aa	09:56:59
Baic Bluepark	4.74	4.94	4.73	-2.67%	74.97M	aa.aa	09:56:59
Shenzhen Transsion	60.51	61.12	59.35	+0.42%	16.33M	aa.aa	09:56:56
SBI Cards	603.80	607.30	599.70	0.00%	216.43K	aa.aa	10:40:10
سليمان الحبيب	218.40	218.90	216.60	+0.41%	99.72K	aa.aa	10:24:08
Boc Intl	12.42	12.90	12.36	-1.82%	60.94M	aa.aa	09:56:59
Akeso	101.90	107.80	100.90	-0.49%	18.16M	aa.aa	10:24:54
New Industries	40.99	44.16	40.89	-7.47%	13.22M	aa.aa	09:57:00
Hitachi Energy India	31,775.00	32,450.00	31,075.00	+2.37%	208.26K	aa.aa	10:40:10
Legend Bio	29.91	30.27	29.56	+0.07%	1.41M	aa.aa	02/07
NetEase	208.40	210.60	203.20	+1.46%	7.78M	aa.aa	10:19:07
Tianfeng Securities Co	3.64	3.74	3.61	-1.09%	229.29M	aa.aa	09:56:59
Fuzhou Rockchip Electronics Co	176.09	183.50	171.30	-2.19%	13.97M	aa.aa	09:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	28.75	29.03	28.15	+0.45%	5.67M	aa.aa	09:56:57
Ningxia Baofeng Energy Group Co	21.06	21.74	20.35	+2.53%	89.28M	aa.aa	09:56:59
Bank of Changsha Co	8.99	8.99	8.67	+2.98%	22.79M	aa.aa	09:56:57
China Resources Microelectronics	85.55	88.33	81.92	+2.33%	38.57M	aa.aa	09:56:59
National Silicon Industry Group Co	34.63	35.68	32.72	+0.29%	153.61M	aa.aa	09:56:59
Zhongtai Securities Co	5.49	5.53	5.45	+0.55%	37.46M	aa.aa	09:56:59
JD	105.30	106.70	103.00	+1.06%	4.9M	aa.aa	10:18:47
Smoore Intl	7.74	8.01	7.62	-1.65%	10.59M	aa.aa	10:24:55
Sk Biopharma	84,000	86,900	82,900	-2.55%	102.78K	aa.aa	09:29:59
Geovis Technology Co	38.48	42.58	38.46	-7.99%	16.63M	aa.aa	09:56:59
QuantumCTek Co	435.98	449.00	428.28	-2.73%	2.18M	aa.aa	09:56:57
Cambricon Technologies	1,369.74	1,389.86	1,291.00	+1.24%	10.31M	aa.aa	09:56:59
Sharetronic Data	293.00	305.00	284.44	-2.47%	14.96M	aa.aa	09:57:00
Anker Innovations	107.03	109.80	104.68	-0.75%	4.04M	aa.aa	09:56:57
Nongfu Spring	41.34	41.92	40.98	-0.77%	6.96M	aa.aa	10:18:58
Yum China Holdings	335.60	340.60	330.60	-0.53%	368.31K	aa.aa	10:24:49
Trina Solar Co	13.33	13.92	13.29	-3.96%	33.56M	aa.aa	09:56:58
Max Healthcare Institute	1,145.30	1,167.90	1,144.40	-0.70%	923.07K	aa.aa	10:40:06
Zto Express	182.60	183.40	179.70	+0.66%	717.68K	aa.aa	10:18:53
Imeik	91.50	92.38	90.50	-0.14%	3.32M	aa.aa	09:57:00
Allegro	38.42	38.55	38.37	-0.07%	39.94K	aa.aa	10:06:00
HYBE	215,000	221,500	204,000	+4.88%	254.02K	aa.aa	09:29:59
GDS Holdings	29.00	29.58	28.58	+0.07%	1.36M	aa.aa	10:19:24
Remegen	87.40	94.50	86.05	-0.46%	11.47M	aa.aa	10:25:05
New Oriental Edu	37.70	37.78	36.42	+1.29%	1.04M	aa.aa	10:18:31
China Resources Mixc	38.92	39.16	38.12	+0.88%	2.85M	aa.aa	10:18:25
Jd Health	37.94	38.08	35.62	+5.10%	10.74M	aa.aa	10:18:32
Rede D’Or	35.75	36.40	35.59	+0.62%	2.86M	aa.aa	03/07
우시 바이오	37.92	39.10	36.80	+0.96%	36.38M	aa.aa	10:19:02
Pop Mart Intl	151.50	153.90	148.30	-1.17%	13.74M	aa.aa	10:18:55
VeriSilicon Microelectronics Shanghai	299.93	308.20	287.00	-1.01%	21.25M	aa.aa	09:56:58
China International Capital	37.19	37.47	36.65	+2.23%	45.66M	aa.aa	09:56:59
CNGR Advanced	41.87	43.25	41.36	-0.19%	15.13M	aa.aa	09:57:00
Zhejiang Supcon Technology Co	101.68	105.66	99.00	-2.42%	18.61M	aa.aa	09:56:59
Shanghai Allist Pharmaceuticals Co	130.62	137.20	124.05	-0.20%	19.18M	aa.aa	09:56:57
Haier Smart Home Co	20.82	21.16	20.66	+0.48%	10.55M	aa.aa	10:18:52
Kuaishou Technology	46.06	46.18	42.12	+8.12%	74.42M	aa.aa	10:20:33
China Ruyi Holdings	1.43	1.61	1.43	-4.67%	201.63M	aa.aa	10:25:09
Baidu	110.20	111.90	108.20	-0.63%	4.95M	aa.aa	10:18:54
Bilibili	140.30	143.00	136.00	+1.89%	2.38M	aa.aa	10:19:27
Lodha Developers	1,093.20	1,097.80	1,049.10	+3.42%	4.97M	aa.aa	10:40:09
Trip.com Group	324.40	327.00	317.00	+0.06%	2.05M	aa.aa	10:18:23
Caixa Seguridade Participacoes	20.53	20.59	20.17	+1.84%	8.66M	aa.aa	03/07
Inner Mongolia Dazhong Mining Co	30.49	32.88	30.44	-3.39%	26.5M	aa.aa	09:57:00
JD Logistics	12.40	12.52	11.90	+1.72%	5.1M	aa.aa	10:19:05
Eastroc Beverage Group Co	127.75	129.90	123.99	+1.11%	6.85M	aa.aa	09:56:59
Shengyi Electronics Co	120.72	122.06	113.11	-1.77%	18.79M	aa.aa	09:56:59
Guolian Securities Co	8.98	9.12	8.91	-0.44%	27.01M	aa.aa	09:56:58
Ningbo Deye Technology Co	95.98	99.22	95.61	-0.48%	13.52M	aa.aa	09:56:59
APT Medical	194.48	201.00	191.50	-0.09%	1.85M	aa.aa	09:56:51
Kanzhun	13.00	13.45	12.98	-3.56%	2.27M	aa.aa	02/07
Full Truck Alliance Co	8.43	8.65	8.37	-0.35%	11.35M	aa.aa	02/07
Xpeng	52.70	54.00	50.75	+1.93%	13.97M	aa.aa	10:19:30
Xinjiang Daqo New Energy Co	16.95	17.34	16.92	-1.22%	9.72M	aa.aa	09:56:50
Eternal	281.50	284.20	279.85	-0.05%	10.24M	aa.aa	10:37:58
China Three Gorges New Energy Group Co	3.80	3.81	3.74	+0.80%	91.32M	aa.aa	09:56:59
Li Auto	46.30	47.56	45.72	-2.24%	11.45M	aa.aa	10:18:53
KakaoBank	22,400	22,750	22,100	+0.67%	670.53K	aa.aa	09:29:59
Krafton	234,500	239,000	230,000	-0.42%	59.49K	aa.aa	09:29:59
Hyundai Heavy Industries	583,000	606,000	562,000	+1.04%	217.06K	aa.aa	09:29:59
Zhuzhou CRRC Times Electric	56.40	58.49	55.60	-1.90%	13.85M	aa.aa	09:56:59
Northam Platinum Holdings	24,716.00	24,987.00	24,193.00	+3.35%	2.68M	aa.aa	03/07
أدنوك للحفر	5.68	5.76	5.66	0.00%	0	aa.aa	03/07
سلوشنز	200.80	200.90	199.90	+0.25%	4.6K	aa.aa	10:24:58
PB Fintech	1,569.90	1,593.20	1,560.50	-1.34%	2.06M	aa.aa	10:40:12
One 97 Communications	1,202.30	1,226.20	1,202.00	-1.56%	1.15M	aa.aa	10:40:06
أكوا باور	193.60	193.70	192.30	+0.31%	12.97K	aa.aa	10:22:35
China Energy Engineering	2.63	2.67	2.62	-1.13%	293.44M	aa.aa	09:56:59
Shanghai Rural Commercial Bank	7.83	7.83	7.46	+3.85%	32.57M	aa.aa	09:56:58
Fsn E-Commerce Ventures	312.20	319.80	311.55	+0.61%	8.32M	aa.aa	10:38:07
ACM Research Shanghai	373.00	379.92	350.00	+2.63%	9.25M	aa.aa	09:56:59
Nu Holdings	13.61	13.75	13.32	+1.64%	55.85M	aa.aa	02/07
مجموعة تداول	132.90	134.00	132.60	-0.45%	20.96K	aa.aa	10:18:22
SK Square	1,495,000	1,692,000	1,465,000	-5.92%	864.89K	aa.aa	09:29:59
LG Energy Solution	354,500	362,500	347,500	-2.21%	330.38K	aa.aa	09:29:59
Dosilicon	174.33	183.36	170.44	-2.50%	19.74M	aa.aa	09:56:59
SenseTime Group Inc B	1.33	1.38	1.33	-3.62%	183.93M	aa.aa	10:20:26
JinkoSolar	4.46	4.65	4.44	-3.04%	127.12M	aa.aa	09:56:59
علم	667.50	671.50	666.50	-0.22%	7.16K	aa.aa	10:23:17
NIO	38.50	39.20	38.02	+0.26%	1.72M	aa.aa	10:05:21
iSoftStone Information Technology	38.56	41.77	38.34	-8.23%	43.26M	aa.aa	09:57:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	7.99M	aa.aa	10:29:53
ديوا	2.77	2.77	2.74	0.00%	0	aa.aa	03/07
RemeGen	143.01	157.80	142.10	-3.63%	17.24M	aa.aa	09:56:59
Suzhou Everbright Photonics	424.80	459.88	420.11	+3.46%	13.97M	aa.aa	09:56:58
Piotech	832.00	865.00	790.00	0.00%	0	aa.aa	26/06
Ke Holdings	40.00	40.02	38.78	+1.27%	6.73M	aa.aa	10:24:58
SCB X PCL	150.50	153.00	150.00	-1.95%	17.33M	aa.aa	10:06:27
MINISO Holding	23.54	23.66	23.08	+0.68%	1.67M	aa.aa	10:23:30
Shenzhen Techwinsemi Tech	934.00	954.19	860.00	+5.91%	21.58M	aa.aa	09:57:00
Empyrean Technology	117.28	123.30	108.80	+14.12%	33.47M	aa.aa	09:57:00
Shenzhen Longsys Electronics	681.91	710.00	659.16	+10.34%	29.33M	aa.aa	09:57:00
Zhejiang Leapmotor Technology	39.20	39.58	36.22	+6.64%	10.86M	aa.aa	09:26:59
سالك	5.94	5.94	5.82	0.00%	0	aa.aa	03/07
Giant Biogene Holding	26.20	26.84	25.70	-1.65%	3.5M	aa.aa	10:24:54
Hwatsing Tech	270.12	277.74	256.00	+0.98%	17.19M	aa.aa	09:56:59
Loongson Tech	140.15	143.00	133.37	+3.03%	10.36M	aa.aa	09:56:54
Guobo Electronics	102.60	111.90	99.33	-4.42%	9.84M	aa.aa	09:56:59
Hygon Information Tech	338.05	353.53	327.80	+3.89%	36.29M	aa.aa	09:56:59
Shanghai United Imaging Healthcare	106.75	107.74	103.21	+1.73%	9.43M	aa.aa	09:56:59
CICT Mobile Communication	19.64	22.15	19.58	-7.14%	91.41M	aa.aa	09:56:59
Yuanjie Semiconductor Tech	1,650.00	1,702.11	1,546.00	-0.56%	4.24M	aa.aa	09:56:59
Biwin Storage Tech	454.70	466.98	428.08	+6.26%	43.61M	aa.aa	09:56:59
Sichuan Biokin Pharmaceutical	330.00	355.28	325.00	-2.94%	4.28M	aa.aa	09:56:59
Hunan Yuneng New Energy Battery	73.35	76.30	71.74	-0.06%	17.26M	aa.aa	09:57:00
بنك دخان	3.34	3.34	3.32	+0.09%	294.7K	aa.aa	10:11:48
أدنوك للغاز	3.44	3.45	3.43	0.00%	0	aa.aa	03/07
Nexchip Semiconductor	61.39	63.30	54.89	+0.48%	86.41M	aa.aa	09:56:59
Mankind Pharma	2,525.00	2,541.50	2,508.00	-0.14%	46.93K	aa.aa	10:40:10
United Nova Tech	9.17	9.61	8.83	-1.93%	270.58M	aa.aa	09:56:59
Skyverse Tech	343.39	353.30	328.96	+0.41%	11.51M	aa.aa	09:56:59
أدنوك للإمداد والخدمات بي أل سي	5.92	5.96	5.89	0.00%	0	aa.aa	03/07
CSI Solar	10.21	10.71	10.18	-4.31%	48.89M	aa.aa	09:56:55
Sichuan Huafeng Tech	201.02	212.58	183.30	+11.68%	33.66M	aa.aa	09:56:59
Sichuan Kelun Biotech	522.50	539.00	487.60	+4.71%	2.32M	aa.aa	10:25:05
Huaqin Tech	71.19	72.69	65.67	+3.35%	25.27M	aa.aa	09:56:59
Hua Hong Semiconductor	309.70	319.95	280.00	+8.67%	26.39M	aa.aa	09:56:59
Jio Financial Services	239.60	240.67	238.10	+0.10%	6.44M	aa.aa	10:40:06
Suzhou Centec Communications	357.62	374.99	320.03	+10.50%	13.07M	aa.aa	09:56:59
أديس	19.35	19.46	19.05	+1.84%	650.34K	aa.aa	10:23:14
J T Global Express	9.72	9.82	9.27	+5.08%	55.65M	aa.aa	10:18:53
سال	173.70	174.90	173.20	-0.69%	6.25K	aa.aa	10:19:15
WuXi XDC Cayman	63.55	66.40	61.45	+3.00%	11.18M	aa.aa	10:20:27
Ubtech Robotics	97.90	105.90	97.30	-10.10%	15.39M	aa.aa	10:20:30
APR	378,500	401,500	365,500	-1.05%	192.95K	aa.aa	09:29:59
Delton Technology Guangzhou	192.84	207.00	185.55	-5.01%	8.66M	aa.aa	09:57:00
XtalPi Holdings	8.25	8.55	7.77	+4.43%	84.21M	aa.aa	10:20:27
Laopu Gold	381.80	392.00	370.00	-0.10%	571.41K	aa.aa	10:19:04
Midea Group H	88.20	89.50	87.70	+1.26%	6.51M	aa.aa	10:18:59
CP Axtra Public	15.40	15.50	15.30	+0.65%	9.34M	aa.aa	10:24:09
Waaree Energies	2,860.00	2,885.00	2,843.10	+0.03%	36.73K	aa.aa	10:25:01
Horizon Robotics	4.49	4.75	4.46	-4.06%	221.29M	aa.aa	10:20:24
Zabka	27.83	27.90	27.67	-0.07%	30.42K	aa.aa	10:06:02
Swiggy	247.30	250.35	244.80	-0.34%	226.91K	aa.aa	10:22:39
Gulf Dev PCL	64.00	64.75	63.75	+0.79%	26.91M	aa.aa	10:06:00
Contemporary Amperex Tech	668.00	680.50	658.00	-1.11%	1.43M	aa.aa	10:18:53
Grupo Cibest Prf	66,700.00	67,000.00	66,260.00	+0.91%	90.01K	aa.aa	03/07
JBS NV	12.26	12.42	12.18	+1.57%	5.47M	aa.aa	02/07
Siemens Energy India	3,412.80	3,435.00	3,254.10	+4.00%	641.54K	aa.aa	10:40:12
Aura Minerals	65.46	65.49	62.80	+8.20%	1.38M	aa.aa	02/07
Hesai	133.30	138.30	133.00	-4.17%	501.08K	aa.aa	09:43:19
Zijin Gold International	107.00	113.00	106.00	-0.47%	6.47M	aa.aa	10:25:04
HonPrecision	6,865.00	6,945.00	6,710.00	-2.35%	683.43K	aa.aa	03/07
Caliway Biopharmaceuticals	99.70	101.50	96.60	+3.21%	5.32M	aa.aa	03/07
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	53.65	55.70	53.10	-3.16%	736.41K	aa.aa	10:11:06
Tata Motors	437.00	438.90	422.25	+1.16%	2.76M	aa.aa	10:40:05
Axia Energia BDR	52.81	53.58	52.39	-0.55%	969.4K	aa.aa	03/07
Samsung Epis Holdings	397,000	415,500	386,500	-4.68%	87.17K	aa.aa	09:29:59

ذهب/دولار

4,158.62

-17.08

-0.41%

الفضة

62.578

+1.514

+2.48%

نفط خام WTI

68.14

-0.55

-0.80%

نفط برنت

71.51

-0.61

-0.85%

النحاس

6.2387

+0.0697

+1.13%

ألومنيوم

3,123.65

+30.35

+0.98%

الغاز الطبيعي

3.213

+0.017

+0.53%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
المطورون العرب	0.226	+4.63%	1.20B
مصر الجديدة للاسكان والتعمير	6.75	+1.66%	15.97M
راية القابضة	8.10	+2.40%	14.62M
الشمس للإسكان	13.940	+0.80%	10.90M
بالم هيلز	14.960	+1.77%	9.42M
طلعت مصطفى	97.50	+1.67%	1.95M
البنك التجاري الدولي (مصر)	130.75	+0.80%	1.10M

اسم	آخر سعر	التغيير %	الحجم
المتحدة للاسكان	16.09	+19.99%	1.89M
بي آي جي	0.221	+9.95%	7.06M
الأسماك	75.40	+7.95%	1.14M
كابو	6.880	+7.50%	9.56M
تبوك الزراعية	8.47	+7.35%	2.08M
الليف	21.80	+6.65%	2.35K
متكاملة	13.31	+5.47%	316.03K

اسم	آخر سعر	التغيير %	الحجم
كير	1.15	-14.81%	144.17K
ملان	0.99	-6.60%	36.54K
الواحة ريت	9.30	-5.01%	590.00
باتك	2.12	-4.50%	8.54M
المحافظة	25.00	-3.70%	1.00K
العالمية للاستثمار والتنمية	7.74	-2.89%	585.22K
الباحة	2.370	-3.66%	7.98M

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.06	-0.15%	563.64K
الراجحي	65.85	+0.23%	823.37K
الأسماك	75.40	+7.95%	1.14M
سابك	51.65	-0.67%	209.44K
بترو رابغ	13.31	+1.68%	1.80M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa A	26.90	+63.44%	43.97
Aaaaaaaaa Aaaaaaa	26.90	+63.44%	43.97
Aaaaaa Aaa Aaaaaaaaa	11.56	+54.95%	17.91
A Aaaa	11.56	+54.95%	17.91
Aaaaa Aaa Aaa	26.36	+53.69%	40.51
Aaaa Aa Aaaa Aa	26.36	+53.69%	40.51
A Aaaaaaaaaa Aaaa	30.04	+53.30%	46.05

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa A	26.90	+63.44%	43.97
Aaaaaaaaa Aaaaaaa	26.90	+63.44%	43.97
Aaaaaa Aaa Aaaaaaaaa	11.56	+54.95%	17.91
A Aaaa	11.56	+54.95%	17.91
Aaaaa Aaa Aaa	26.36	+53.69%	40.51
Aaaa Aa Aaaa Aa	26.36	+53.69%	40.51
A Aaaaaaaaaa Aaaa	30.04	+53.30%	46.05

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(MIEF00000PUS) MSCI EM

الشركات المدرجة - MSCI EM

تشاينا مير هلدجيس

سيتيك باسيفيك

China Resources Beer Holdings

China Petrol & Chemical H

تشاينا اوفر سيز

بيترو تشاينا

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

فينج ان

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

تشاينا ريس بوير

تشالكو

Bank of China A

بنك بوبيان

خليج (ب)

بيتك

وطني

زين

المباني

التعاونية

بوبا العربية

المراعي

الرياض

الجزيرة

الإستثمار

بي اس اف

البنك السعودي الأول

العربي

الراجحي

البلاد

الإنماء

معادن

سابك

سابك للمغذيات الزراعية

ينساب

المواساة

مكة

جرير

جبل عمر

دار الأركان

كهرباء السعودية

اس تي سي

موبايلي

العربية للطيران

بنك دبي الإسلامي

إعمار

الامارات دبي الوطني

البنك التجاري الدولي (مصر)

طلعت مصطفى

ايسترن كومباني

الريان

البنك التجاري

قطر الدولي الاسلامي

المصرف

بنك قطر الوطني

صناعات قطر

نبراس للطاقة

ناقلات

أوريدو

قطر للوقود

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

هنجان انتل

Jiangxi Copper