(MIEF00000PUS) MSCI EM

مؤشرات عالمية إضافية

العملة ب USD

1,646.07

-5.33(-0.32%)

بيانات الوقت الحالي·05:56:15

مدى يومي

1,635.86

1,658.66

مدى 52 أسبوع

1,227.34

1,808.61

الشركات المدرجة - MSCI EM

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر MSCI EM. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
تشاينا مير هلدجيس	14.81	15.50	14.80	-2.89%	415.56K	aa.aa	05:38:30
سيتيك باسيفيك	11.93	12.20	11.92	-1.97%	1.44M	aa.aa	04:56:32
China Resources Beer Holdings	23.08	23.50	23.04	-1.54%	562K	aa.aa	04:56:58
China Petrol & Chemical H	4.36	4.41	4.36	-0.57%	13.38M	aa.aa	04:56:20
تشاينا اوفر سيز	13.15	13.48	13.12	-1.87%	2.9M	aa.aa	04:56:49
بيترو تشاينا	9.72	9.85	9.65	-0.97%	9.67M	aa.aa	04:56:37
China Construction Bank	9.025	9.220	9.020	-1.90%	44.74M	aa.aa	04:56:33
China Shenhua Energy SH	42.82	43.50	42.73	-2.08%	20.04M	aa.aa	05:41:21
Industrial Commercial Bank of China ltd	7.350	7.530	7.340	-1.93%	32.67M	aa.aa	04:56:18
فينج ان	57.90	58.90	57.90	-0.94%	2.81M	aa.aa	04:56:34
China Life Insurance	28.32	29.26	28.32	-2.34%	8.36M	aa.aa	04:56:57
Bank of Communications	7.420	7.630	7.410	-2.24%	7.67M	aa.aa	05:40:25
Erste Bank Polska	731.40	739.80	725.00	-0.49%	107.72K	aa.aa	03/08
OTP Bank NyRt	47,000.0	47,000.0	46,600.0	+0.38%	176.84K	aa.aa	03/08
PKO Bank Polski	112.50	114.16	112.20	+0.52%	3.15M	aa.aa	03/08
mBank	1,370.00	1,370.00	1,345.00	+1.37%	24.6K	aa.aa	03/08
MOL Hungarian Oil & Gas Nyrt	4,574.0	4,580.0	4,530.0	+0.97%	890.35K	aa.aa	03/08
Bank Pekao S.A.	246.30	249.50	244.40	+0.33%	440.11K	aa.aa	03/08
KGHM Polska Miedz	312.85	317.50	305.85	+1.59%	597.56K	aa.aa	03/08
Gedeon Richter	11,930.0	11,950.0	11,770.0	+1.10%	394.78K	aa.aa	03/08
Pkn orlen	149.00	149.22	144.00	+0.65%	1.06M	aa.aa	03/08
Asseco Poland	207.00	207.00	200.30	+3.63%	202.56K	aa.aa	03/08
تشاينا ريس بوير	19.19	19.48	19.16	-1.03%	1.2M	aa.aa	04:56:46
تشالكو	8.290	8.395	8.240	+0.36%	6.11M	aa.aa	04:56:24
Bank of China A	5.83	5.99	5.82	-3.32%	222.56M	aa.aa	05:41:23
بنك بوبيان	646.000	646.000	642.000	+0.31%	1.35M	aa.aa	02/08
خليج (ب)	351.000	352.000	350.000	-0.28%	740.47K	aa.aa	02/08
بيتك	789.000	790.000	783.000	+0.51%	13.08M	aa.aa	02/08
وطني	860.000	863.000	855.000	+0.23%	5.9M	aa.aa	02/08
زين	605.000	609.000	599.000	+1.34%	1.97M	aa.aa	02/08
المباني	962.000	965.000	928.000	+3.66%	2.07M	aa.aa	02/08
التعاونية	132.60	133.70	129.40	+2.00%	520.67K	aa.aa	03/08
بوبا العربية	172.80	175.00	165.70	+3.54%	228.24K	aa.aa	03/08
المراعي	47.54	47.90	46.26	+1.28%	516.13K	aa.aa	03/08
الرياض	20.29	20.30	20.06	+0.79%	1.75M	aa.aa	03/08
الجزيرة	12.26	12.28	12.11	+0.74%	3.04M	aa.aa	03/08
الإستثمار	13.99	13.99	13.71	+1.16%	769.48K	aa.aa	03/08
بي اس اف	20.20	20.20	19.46	+3.06%	1.85M	aa.aa	03/08
البنك السعودي الأول	33.06	33.12	32.62	-2.25%	3.09M	aa.aa	03/08
العربي	21.88	21.88	21.49	+0.05%	788.82K	aa.aa	03/08
الراجحي	64.20	64.60	63.85	-0.47%	8.2M	aa.aa	03/08
البلاد	24.30	24.33	24.02	+0.41%	1.71M	aa.aa	03/08
الإنماء	24.05	24.05	23.65	+0.67%	7.39M	aa.aa	03/08
معادن	58.05	58.85	57.55	-1.28%	1.67M	aa.aa	03/08
سابك	50.95	51.25	50.10	+1.80%	2.08M	aa.aa	03/08
سابك للمغذيات الزراعية	117.10	119.50	115.90	-1.68%	1.04M	aa.aa	03/08
ينساب	31.00	31.44	30.30	+1.97%	1.17M	aa.aa	03/08
المواساة	63.50	63.90	62.10	+1.36%	499.87K	aa.aa	03/08
مكة	81.00	82.15	78.70	+0.87%	296.1K	aa.aa	03/08
جرير	17.00	17.00	16.25	+3.03%	2.92M	aa.aa	03/08
جبل عمر	17.80	17.81	16.32	+8.54%	15.29M	aa.aa	03/08
دار الأركان	19.20	19.44	19.02	+1.05%	906.72K	aa.aa	03/08
كهرباء السعودية	17.70	17.70	17.08	+3.87%	1.57M	aa.aa	03/08
اس تي سي	43.92	43.92	43.52	+0.27%	4.03M	aa.aa	03/08
موبايلي	62.30	62.85	61.55	-0.32%	976.7K	aa.aa	03/08
العربية للطيران	4.900	4.970	4.900	-0.81%	2.07M	aa.aa	31/07
بنك دبي الإسلامي	7.270	7.380	7.270	-0.68%	3.61M	aa.aa	31/07
إعمار	11.000	11.180	10.940	-0.54%	17.98M	aa.aa	31/07
الامارات دبي الوطني	30.200	30.680	30.100	-0.66%	3.42M	aa.aa	31/07
البنك التجاري الدولي (مصر)	140.90	142.10	139.80	-0.42%	4.12M	aa.aa	03/08
طلعت مصطفى	97.49	99.20	96.90	-1.13%	3.35M	aa.aa	03/08
ايسترن كومباني	36.42	36.72	36.40	-0.03%	937.13K	aa.aa	03/08
الريان	1.997	2.004	1.988	-0.10%	7.48M	aa.aa	03/08
البنك التجاري	4.149	4.149	4.108	+1.79%	2.19M	aa.aa	03/08
قطر الدولي الاسلامي	11.170	11.180	10.970	+2.01%	863.09K	aa.aa	03/08
المصرف	22.050	22.090	21.770	+0.87%	1.09M	aa.aa	03/08
بنك قطر الوطني	17.350	17.430	16.910	+1.46%	2.66M	aa.aa	03/08
صناعات قطر	10.850	10.880	10.710	+0.84%	962.24K	aa.aa	03/08
نبراس للطاقة	14.040	14.610	14.040	-3.51%	713.16K	aa.aa	03/08
ناقلات	4.228	4.285	4.210	+0.43%	2.66M	aa.aa	03/08
أوريدو	13.130	13.140	12.790	+2.10%	1.53M	aa.aa	03/08
قطر للوقود	13.920	13.930	13.860	+0.14%	254.38K	aa.aa	03/08
Bank Millenium SA	20.69	20.85	20.19	+0.15%	1.06M	aa.aa	03/08
PGE Polska	10.45	10.54	10.11	+3.36%	2.93M	aa.aa	03/08
Powszechny Zaklad Ubezpieczen	71.32	71.78	70.56	+0.34%	1.2M	aa.aa	03/08
هنجان انتل	24.04	24.94	24.04	-1.80%	288.5K	aa.aa	04:56:54
Jiangxi Copper	34.84	35.02	34.48	+0.11%	1.48M	aa.aa	05:40:48
China Gas	5.99	6.14	5.98	-1.56%	1.8M	aa.aa	05:40:57
China Railway Group	3.46	3.56	3.46	-2.40%	7.97M	aa.aa	05:40:07
Zte Corp.	25.78	25.82	25.42	+2.06%	4.48M	aa.aa	05:41:18
COSCO Shipping Energy	14.45	14.71	14.27	+0.07%	3.65M	aa.aa	05:40:05
BYD Co.	93.40	95.45	93.35	-1.58%	3.74M	aa.aa	04:56:49
COSCO Shipping H	15.28	15.64	15.19	-1.10%	5.21M	aa.aa	05:39:15
China Mengniu Dairy Co.	18.55	19.03	18.42	-0.43%	2.21M	aa.aa	04:56:55
PICC Property & Casualty	15.99	16.50	15.91	-1.05%	8.78M	aa.aa	05:40:56
Zijin Mining Group	33.24	33.42	32.68	+0.97%	8.76M	aa.aa	04:56:52
China National Building	3.78	3.79	3.74	+1.20%	6.9M	aa.aa	05:41:06
Alpha Bank	4.390	4.390	4.279	+2.91%	7.51M	aa.aa	03/08
Jumbo	24.940	24.980	24.080	+3.06%	336.92K	aa.aa	03/08
EFG Eurobank Ergasias	4.5000	4.5160	4.4300	+1.12%	7.79M	aa.aa	03/08
Allwyn	13.610	13.725	13.350	+2.02%	621.31K	aa.aa	03/08
Southern Copper Corp	185.91	187.01	179.07	+1.75%	897.29K	aa.aa	03/08
Huazhu	42.63	42.87	42.14	-0.14%	1.34M	aa.aa	03/08
Adani Enterprises	3,068.00	3,077.00	3,024.50	+1.94%	891.43K	aa.aa	03/08
Adani Power	213.65	215.11	211.15	+1.11%	13.86M	aa.aa	03/08
أمبوجا سمنتس	444.00	444.50	434.20	+2.73%	3.65M	aa.aa	03/08
Apollo Hospitals	8,820.00	9,049.00	8,789.00	-1.53%	250.72K	aa.aa	03/08
Ashok Leyland	174.55	175.00	169.13	+5.04%	47.82M	aa.aa	03/08
إيجان بينتس	2,810.00	2,810.00	2,762.10	+2.28%	1.04M	aa.aa	03/08
Aurobindo Pharma	1,554.70	1,591.80	1,541.60	-1.61%	1.5M	aa.aa	03/08
Axis Bank	1,272.00	1,272.00	1,230.50	+3.46%	6.71M	aa.aa	03/08
باجاج أوتو	11,856.00	11,856.00	11,456.00	+2.91%	281.23K	aa.aa	03/08
Bajaj Finance	1,153.00	1,176.40	1,140.20	+1.03%	13.76M	aa.aa	03/08
Bajaj Finserv Limited	2,096.00	2,096.00	2,040.40	+3.30%	2.85M	aa.aa	03/08
Bajaj Holdings	11,599.00	11,629.00	11,257.00	+2.26%	46.1K	aa.aa	03/08
Bharat Forge	2,211.00	2,232.50	2,192.00	+0.51%	596.79K	aa.aa	03/08
بهارات بتروليوم	329.95	329.95	322.00	+3.19%	5.84M	aa.aa	03/08
بهارتي إيرتل	1,970.50	1,987.40	1,943.00	-0.08%	4.36M	aa.aa	03/08
بهارات هيفي ألكتريكالز	411.15	414.35	406.45	+1.02%	5.59M	aa.aa	03/08
Bharat Electronics	392.15	392.25	388.00	+1.11%	9.39M	aa.aa	03/08
Bank of Baroda Ltd	247.25	248.48	244.00	+1.92%	8.51M	aa.aa	03/08
Bosch	41,300.00	41,600.00	41,105.00	+0.52%	14.91K	aa.aa	03/08
Britannia Industries	5,531.00	5,531.00	5,401.00	+2.11%	201.41K	aa.aa	03/08
Zydus Lifesciences	1,121.00	1,135.90	1,108.10	-0.51%	1.42M	aa.aa	03/08
Canara Bank	127.10	127.59	125.50	+1.70%	18.18M	aa.aa	03/08
Cholamandalam Inv. and Finance	1,888.20	1,913.00	1,861.10	+2.07%	2.28M	aa.aa	03/08
كيبلا	1,474.40	1,480.60	1,454.30	+0.08%	811.75K	aa.aa	03/08
كول إنديا	416.00	416.00	412.60	+0.45%	5.37M	aa.aa	03/08
Colgate-Palmolive India	2,077.00	2,116.60	2,050.10	+0.04%	515.13K	aa.aa	03/08
Coromandel International	2,115.30	2,128.90	2,064.50	+2.01%	184.13K	aa.aa	03/08
CG Power and Industrial Solutions	826.10	867.95	826.10	-4.32%	4.04M	aa.aa	03/08
Cummins India Ltd	5,550.00	5,550.00	5,486.00	+0.56%	146.21K	aa.aa	03/08
Dabur India	425.80	426.20	421.40	+1.03%	1.97M	aa.aa	03/08
Divis Laboratories	8,585.00	8,585.00	8,105.00	+6.57%	1.8M	aa.aa	03/08
دي إل إف	668.55	670.90	660.60	+1.40%	1.66M	aa.aa	03/08
Dr Reddy’s Laboratories	1,180.00	1,182.00	1,160.30	+2.78%	2.15M	aa.aa	03/08
Eicher Motors	8,050.00	8,056.00	7,852.00	+2.76%	1.01M	aa.aa	03/08
The Federal Bank	371.70	371.70	357.30	+3.58%	4.38M	aa.aa	03/08
Fortis Healthcare (India)	940.00	979.60	938.00	-0.53%	2.16M	aa.aa	03/08
GAIL Ltd	174.30	182.38	172.15	-3.94%	37.61M	aa.aa	03/08
GMR Airports	105.55	106.87	104.88	+0.28%	5.83M	aa.aa	03/08
Godrej Consumer Products	1,085.90	1,100.00	1,071.10	+1.45%	615.87K	aa.aa	03/08
Godrej Properties	2,089.70	2,126.60	2,060.00	-0.76%	366.5K	aa.aa	03/08
Grasim Industries	3,260.00	3,260.00	3,103.10	+5.13%	393.82K	aa.aa	03/08
Havells India	1,285.00	1,287.30	1,259.10	+1.93%	1.21M	aa.aa	03/08
HCL Tech	1,377.00	1,377.00	1,343.50	+2.23%	2.31M	aa.aa	03/08
إتش دي إف سي بانك ليمتد	753.00	756.85	750.05	+0.65%	14.83M	aa.aa	03/08
هيرو موتوكورب	5,460.00	5,460.50	5,388.00	+1.37%	602.97K	aa.aa	03/08
Hindustan Petroleum	395.00	398.85	392.10	+1.35%	4.91M	aa.aa	03/08
هندوستان يونيلفر	2,138.00	2,138.00	2,105.30	+1.75%	740.65K	aa.aa	03/08
هندالكو إندستريز	994.90	994.90	981.35	+2.10%	5.62M	aa.aa	03/08
Indian Oil Corporation	143.70	145.20	142.38	+2.52%	17.99M	aa.aa	03/08
آي سي آي سي آي بانك ليمتد	1,460.00	1,460.00	1,433.00	+1.71%	7.71M	aa.aa	03/08
Vodafone Idea	12.86	13.11	12.82	-1.15%	235.41M	aa.aa	03/08
Indian Bank	845.00	853.80	838.00	+1.02%	1.5M	aa.aa	03/08
The Indian Hotels	752.00	752.00	739.50	+1.82%	1.98M	aa.aa	03/08
إندوسلند بنك	1,028.90	1,028.90	1,013.30	+1.62%	887.65K	aa.aa	03/08
Info Edge India	1,268.80	1,268.80	1,231.80	+3.47%	937.28K	aa.aa	03/08
إنفوسيس	1,180.00	1,180.00	1,138.10	+4.42%	8.58M	aa.aa	03/08
آي تي سي	287.00	292.55	283.00	+2.14%	45.39M	aa.aa	03/08
JSW Steel	1,292.30	1,294.80	1,268.70	+1.76%	2.58M	aa.aa	03/08
Jindal Steel	1,105.10	1,128.30	1,105.10	+0.24%	1.17M	aa.aa	03/08
كوتاك ماهندرا بانك	397.50	397.50	391.05	+1.84%	11.25M	aa.aa	03/08
لارسن آند توبرو	4,025.00	4,025.00	3,962.50	+2.19%	1.89M	aa.aa	03/08
لوبين	2,393.00	2,440.00	2,362.60	-0.91%	1.72M	aa.aa	03/08
Mahindra & Mahindra	3,428.60	3,465.00	3,386.20	+0.89%	2.17M	aa.aa	03/08
Marico	880.95	881.35	865.30	+1.18%	2.38M	aa.aa	03/08
ماروتي سوزوكي إنديا	14,150.00	14,440.00	13,901.00	-0.59%	961.18K	aa.aa	03/08
Samvardhana Motherson International Ltd	155.01	155.01	152.03	+2.83%	17.77M	aa.aa	03/08
MphasiS	2,429.00	2,429.00	2,339.90	+3.70%	423.33K	aa.aa	03/08
MRF	133,730.00	134,550.00	133,205.00	+0.72%	3.47K	aa.aa	03/08
Adani Ports & SEZ	1,701.00	1,715.90	1,692.80	+0.27%	1.66M	aa.aa	03/08
إن تي بي سي	350.90	350.90	345.30	+1.05%	5.46M	aa.aa	03/08
أويل أند ناتشورال غاز كوربوريشن	242.00	242.62	240.06	-0.22%	8.28M	aa.aa	03/08
Oberoi Realty	1,861.10	1,861.10	1,821.60	+1.83%	178.4K	aa.aa	03/08
Oil India	452.00	457.65	450.00	-1.44%	3.77M	aa.aa	03/08
Oracle Financial Software	11,332.00	11,484.00	11,160.00	+1.31%	164.11K	aa.aa	03/08
Page Industries	40,200.00	40,665.00	40,125.00	-0.43%	8.63K	aa.aa	03/08
Persistent Systems	5,575.00	5,575.00	5,319.50	+0.47%	1.34M	aa.aa	03/08
Petronet LNG	284.85	284.85	279.05	+1.46%	1.51M	aa.aa	03/08
Pidilite Industries	1,642.50	1,642.50	1,622.00	+1.93%	653.57K	aa.aa	03/08
Power Finance Corporation	421.50	429.25	417.30	-0.67%	5.99M	aa.aa	03/08
Power Grid	287.00	287.00	283.90	+0.97%	8.75M	aa.aa	03/08
Prestige Estates Projects	1,670.00	1,670.00	1,610.50	+3.33%	349.99K	aa.aa	03/08
بنجاب ناشونال بانك	113.00	114.47	112.66	+0.26%	12.09M	aa.aa	03/08
ريلايانس إندستريز	1,319.00	1,319.00	1,306.00	+0.86%	7.51M	aa.aa	03/08
REC	368.10	376.70	367.05	-1.30%	3.51M	aa.aa	03/08
ستيت بانك أوف إنديا	1,045.00	1,051.50	1,031.60	+1.71%	10.51M	aa.aa	03/08
Vedanta	267.25	268.80	264.50	+1.14%	6.73M	aa.aa	03/08
Shree Cement	27,000.00	27,000.00	26,110.00	+3.63%	33.49K	aa.aa	03/08
Shriram Finance	1,090.20	1,095.00	1,051.60	+4.16%	7.05M	aa.aa	03/08
Siemens Ltd	3,900.00	3,905.00	3,694.20	+3.72%	609.66K	aa.aa	03/08
SRF	2,645.00	2,657.80	2,625.00	+0.86%	150.76K	aa.aa	03/08
ضن فارما أدفانسد ريسيرتش	1,963.50	1,988.00	1,935.20	-1.36%	3.97M	aa.aa	03/08
Sundaram Finance	4,828.70	4,965.30	4,629.80	+3.50%	309.61K	aa.aa	03/08
Supreme Industries	3,530.00	3,539.10	3,455.00	+1.86%	145.25K	aa.aa	03/08
Suzlon Energy	48.10	49.30	48.08	+0.19%	55.32M	aa.aa	03/08
Tata Communications	1,780.10	1,793.80	1,755.00	+1.35%	206.78K	aa.aa	03/08
تاتا كونسلتانسي سيرفيسز	2,473.70	2,473.70	2,383.00	+4.57%	3.04M	aa.aa	03/08
Tata Consumer Products	1,110.00	1,110.00	1,083.10	+2.48%	1.32M	aa.aa	03/08
Tata Motors Passenger Vehicles	349.30	350.45	343.50	+2.81%	12.03M	aa.aa	03/08
تاتا باور كومباني	382.00	382.90	378.05	+0.34%	2.05M	aa.aa	03/08
Tech Mahindra	1,649.00	1,670.00	1,634.30	-0.14%	4.15M	aa.aa	03/08
Titan Company	5,000.00	5,000.00	4,851.80	+2.56%	505.42K	aa.aa	03/08
Torrent Pharmaceuticals	5,050.00	5,250.00	5,007.50	-1.42%	841.75K	aa.aa	03/08
Torrent Power Ltd	1,391.70	1,423.80	1,387.20	-1.53%	337.46K	aa.aa	03/08
Trent	3,050.00	3,050.00	3,002.90	+1.47%	883.21K	aa.aa	03/08
TVS Motor Company	4,389.00	4,389.00	4,281.90	+1.76%	1.61M	aa.aa	03/08
ألترا تيك سمنت	12,054.00	12,054.00	11,905.00	+1.27%	159.58K	aa.aa	03/08
Union Bank of India	174.00	175.74	171.40	+1.61%	8.35M	aa.aa	03/08
United Phosphorus	620.00	622.60	598.00	+2.60%	2.23M	aa.aa	03/08
United Spirits	1,530.00	1,530.00	1,512.70	+0.93%	410.98K	aa.aa	03/08
Voltas	1,324.80	1,343.60	1,315.00	-0.31%	259.05K	aa.aa	03/08
Wipro	188.66	189.81	184.02	+2.73%	15.84M	aa.aa	03/08
Yes Bank	23.00	23.00	22.75	+1.01%	35.07M	aa.aa	03/08
RUMO ON NM	14.16	14.69	14.06	-1.94%	9.75M	aa.aa	03/08
AMBEV S/A ON	15.77	16.12	15.73	-1.38%	34.41M	aa.aa	03/08
برازيل إو إن إي جيه إن إم	21.27	21.58	21.17	-0.37%	8.33M	aa.aa	03/08
BRADESCO ON N1	16.18	16.20	15.98	+1.19%	3.88M	aa.aa	03/08
BRADESCO PN EJ N1	18.55	18.69	18.37	+0.65%	18.94M	aa.aa	03/08
B3 SA Brasil Bolsa Balcao	15.62	15.73	15.44	-0.70%	30.62M	aa.aa	03/08
Motiva Infraestrutura de Mobilidade	14.82	14.94	14.64	+0.41%	12.04M	aa.aa	03/08
Energy of Minas Gerais Prf	11.28	11.42	11.12	-0.53%	17.63M	aa.aa	03/08
CPFL ENERGIAON NM	46.11	46.75	45.10	-0.07%	2.41M	aa.aa	03/08
COPEL ON N1	14.87	15.00	14.64	+0.27%	16.12M	aa.aa	03/08
Axia Energia	53.56	53.80	52.27	+1.40%	7.08M	aa.aa	03/08
إمبراير إس إيه	89.60	90.71	87.92	+3.12%	6.33M	aa.aa	03/08
EQUATORIAL ON NM	38.89	39.17	38.48	+0.59%	4.35M	aa.aa	03/08
GERDAU PN N1	25.63	25.63	24.51	+2.60%	7.39M	aa.aa	03/08
Prio ON	58.50	59.55	58.44	-3.86%	7.06M	aa.aa	03/08
إيتوسا إنفستيمنتوس إتاو إس إيه	13.88	13.98	13.77	+0.43%	19.01M	aa.aa	03/08
ITAUUNIBANCO ON EDJ N1	45.63	46.03	45.31	+0.02%	1.2M	aa.aa	03/08
ITAUUNIBANCOPN EB N1	43.17	43.47	42.83	+0.70%	17.02M	aa.aa	03/08
ENEVA ON NM	26.75	26.92	26.20	+1.67%	7.48M	aa.aa	03/08
Marfrig Global Food	17.70	17.84	17.36	+0.91%	6.93M	aa.aa	03/08
بتروبراس أو إن	48.62	48.83	47.99	-0.86%	9.07M	aa.aa	03/08
بتروليو برازيليرو إس إيه بتروبراس	43.05	43.09	42.35	-0.85%	24.38M	aa.aa	03/08
PORTO SEGURO ON EJ NM	54.00	55.23	54.00	-1.28%	1.19M	aa.aa	03/08
لوكاليزا إو إن إي جيه إن إم	38.10	38.50	37.70	+1.30%	4.63M	aa.aa	03/08
سابسب	27.57	28.15	27.08	-0.47%	9.46M	aa.aa	03/08
ENGIE BRASILON NM	30.10	30.24	29.66	+1.01%	3.72M	aa.aa	03/08
تيم بارتيسيباكوس إس إيه	19.28	19.64	19.04	-0.77%	11.69M	aa.aa	03/08
ULTRAPAR ON NM	33.10	33.21	32.50	+0.15%	3.51M	aa.aa	03/08
فيل أو إن إن 1	74.64	76.48	73.95	-2.15%	23.55M	aa.aa	03/08
Telefonica Brasil SA	32.30	33.01	32.24	-1.01%	4.5M	aa.aa	03/08
WEG ON EJ NM	48.20	48.63	47.27	+2.12%	6.92M	aa.aa	03/08
Akbank TAS	66.00	66.60	63.90	+4.10%	221.17M	aa.aa	03/08
Aselsan	336.25	344.50	331.75	-1.75%	30.27M	aa.aa	03/08
BIM Magazalar	379.00	395.00	376.50	-2.88%	12.45M	aa.aa	03/08
Erdemir	40.700	43.140	40.540	-4.33%	116.69M	aa.aa	03/08
Turkiye Is Bankasi C	12.680	12.870	12.600	+1.68%	546.06M	aa.aa	03/08
Koc Holding	196.70	198.90	193.40	-0.10%	21.79M	aa.aa	03/08
Sabanci Holding	86.55	87.00	85.35	+2.43%	39.85M	aa.aa	03/08
Turkcell Iletisim Hizmetleri AS	104.50	104.90	100.30	+4.55%	36.09M	aa.aa	03/08
THY	317.00	322.25	316.50	+0.96%	46.59M	aa.aa	03/08
Tupras Turkiye	290.50	295.75	286.50	-1.61%	21.76M	aa.aa	03/08
Yapi ve Kredi Bankasi	34.000	34.280	33.080	+3.79%	269.35M	aa.aa	03/08
China Petrol A	5.17	5.27	5.16	-2.08%	78.06M	aa.aa	04:56:54
Credicorp Ltd	395.79	401.93	392.83	-1.20%	269.81K	aa.aa	03/08
OMA B	230.380	232.320	228.050	-0.41%	735.18K	aa.aa	03/08
Grupo Aeroportuario del Pacifico B	376.08	379.36	370.54	-0.12%	1.19M	aa.aa	03/08
America Movil M	21.610	22.090	21.460	-2.08%	26.38M	aa.aa	03/08
Asur B	479.22	483.04	476.47	-0.09%	313.67K	aa.aa	03/08
Coca Cola Femsa L	185.03	188.18	184.85	-1.19%	511.71K	aa.aa	03/08
Gruma SAB de CV	263.98	264.69	256.18	+2.23%	1.65M	aa.aa	03/08
Cemex	20.600	20.830	20.520	+0.44%	8.36M	aa.aa	03/08
Sigma Foods	17.490	17.710	17.320	-0.96%	4.13M	aa.aa	03/08
Arca Continental	195.63	197.51	194.18	-1.43%	1.72M	aa.aa	03/08
Bimbo	61.290	62.220	61.060	-1.08%	1.29M	aa.aa	03/08
Financiero Banorte	198.640	200.990	197.070	-0.97%	3.61M	aa.aa	03/08
Fomento Economico Mexicano UBD	217.27	224.14	215.56	-1.89%	1.44M	aa.aa	03/08
Gmexico	212.310	212.910	206.300	+2.21%	3.69M	aa.aa	03/08
Grupo Carso A1	148.230	149.950	145.960	-0.02%	230.56K	aa.aa	03/08
Grupo Financiero Inbursa	44.070	44.660	43.590	-0.94%	898.72K	aa.aa	03/08
Kimberly-Clark de Mexico A	40.130	40.340	39.910	-0.17%	2.69M	aa.aa	03/08
Penoles	793.90	809.65	785.94	-0.43%	207.34K	aa.aa	03/08
PINFRA	276.87	277.77	272.01	+1.24%	320.06K	aa.aa	03/08
Wal Mart de Mexico	49.790	50.420	49.530	-0.92%	13.82M	aa.aa	03/08
Vipshop Holdings	15.55	15.59	15.26	+1.37%	1.56M	aa.aa	03/08
Tal Education Group	12.08	12.43	11.67	-3.36%	8.97M	aa.aa	03/08
Nestle India Ltd	1,530.00	1,530.00	1,505.40	+1.35%	1.23M	aa.aa	03/08
Buenaventura Mining ADR	30.470	30.640	29.660	+0.63%	682.73K	aa.aa	03/08
تينجاي القابضة	11.64	11.86	11.50	-1.36%	2.49M	aa.aa	04:56:44
Huaneng Power International	6.00	6.17	5.99	-1.72%	5.74M	aa.aa	05:41:16
Agricultural Bank Of China	6.06	6.21	6.04	-2.10%	22.32M	aa.aa	05:41:19
وانت وانت	3.37	3.45	3.36	-1.46%	2.27M	aa.aa	05:40:29
China Pacific Insurance	30.04	30.92	30.02	-2.02%	1.39M	aa.aa	05:41:17
China Minsheng Banking	3.54	3.61	3.53	-1.53%	3.08M	aa.aa	05:41:05
تشاينا لاند	32.98	33.64	32.84	-0.36%	1.35M	aa.aa	04:56:56
China Merchants Bank H	49.86	51.10	49.86	-2.04%	2.78M	aa.aa	04:56:47
Yankuang Energy HK	11.45	11.66	11.40	-1.29%	5.45M	aa.aa	05:41:19
Anhui Conch Cement	17.86	18.56	17.84	-2.03%	1.75M	aa.aa	05:40:58
تشاينا كول	10.37	10.60	10.34	-1.43%	2.72M	aa.aa	05:41:07
Tsingtao Brewery	45.10	46.16	44.90	-1.61%	1.21M	aa.aa	05:40:56
لينوفو	24.24	25.04	23.76	-2.02%	16.05M	aa.aa	04:56:57
Budimex	733.00	735.60	721.80	+1.61%	34.57K	aa.aa	03/08
CD PROJEKT	253.80	255.30	249.50	+1.56%	266.69K	aa.aa	03/08
Lpp	21,900	21,940	21,680	+0.83%	3.1K	aa.aa	03/08
كونلون إنرجي	7.065	7.225	7.060	-1.40%	1.19M	aa.aa	05:40:57
ABB India	7,560.00	7,651.00	7,220.00	+3.76%	54.02K	aa.aa	03/08
Jindal Stainless	729.80	745.95	721.30	-0.63%	13.91K	aa.aa	03/08
JSW Energy	558.90	567.75	558.00	+0.80%	68.54K	aa.aa	03/08
National Aluminium Co	364.00	365.75	353.70	+3.97%	938.58K	aa.aa	03/08
NHPC	79.81	80.69	78.49	+1.44%	557.66K	aa.aa	03/08
إن ام دي سي	83.55	85.81	83.01	-1.78%	1.24M	aa.aa	03/08
Phoenix Mills	1,913.40	1,933.35	1,885.00	+1.11%	29.15K	aa.aa	03/08
Tata Steel Ltd	189.10	193.50	188.60	-0.37%	1.19M	aa.aa	03/08
GE Vernova T&D	4,370.00	4,370.00	4,267.90	+1.08%	478.52K	aa.aa	03/08
Indus Towers	395.30	398.30	390.10	+1.07%	2.25M	aa.aa	03/08
Balkrishna Industries Ltd	2,492.20	2,521.90	2,442.10	+0.76%	541.46K	aa.aa	03/08
L&T Finance	318.00	324.10	314.10	+2.17%	8.87M	aa.aa	03/08
Multi Commodity Exchange Of India	2,642.10	2,710.00	2,630.10	-1.86%	2.11M	aa.aa	03/08
Muthoot Finance Ltd	2,890.90	2,928.00	2,671.00	-7.33%	8.57M	aa.aa	03/08
Solar Industries India Ltd	18,659.00	18,710.00	18,358.00	+1.46%	53K	aa.aa	03/08
RAIADROGASIL ON NM	18.85	18.93	18.41	+2.00%	10.78M	aa.aa	03/08
FirstRand Ltd	10,046	10,048	9,866	+1.80%	10.35M	aa.aa	03/08
Nedbank Group	27,677	28,181	27,634	-1.03%	924.48K	aa.aa	03/08
Sanlam Ltd	8,846	8,885	8,784	+0.66%	1.69M	aa.aa	03/08
Standard Bank Grp	33,104	33,335	32,796	+0.55%	2.42M	aa.aa	03/08
Shoprite Holdings	28,521	28,871	28,440	-0.62%	877.41K	aa.aa	03/08
Sasol Ltd	18,725	19,228	18,403	-3.62%	2.86M	aa.aa	03/08
Valterra Platinum	122,718	126,165	120,486	-1.01%	644.12K	aa.aa	03/08
Naspers	89,297	90,084	88,029	+2.94%	1.06M	aa.aa	03/08
Gold Fields	55,758	55,758	53,995	+3.68%	1.37M	aa.aa	03/08
Discovery Holdings	26,164	26,426	26,105	-0.20%	963.9K	aa.aa	03/08
Remgro	19,589	19,685	19,393	+0.77%	523.19K	aa.aa	03/08
MTN Group	20,876	20,929	20,285	+1.85%	6.14M	aa.aa	03/08
AngloGold Ashanti ADR	135,889	136,611	129,387	+8.58%	1.16M	aa.aa	03/08
Impala Platinum Holdings	18,093	18,438	17,619	+0.75%	1.49M	aa.aa	03/08
Bidvest Group Ltd	24,881	25,031	24,840	+0.30%	597.16K	aa.aa	03/08
Vodacom Group	16,100	16,216	15,877	+0.60%	2.02M	aa.aa	03/08
Absa	22,810	23,018	22,600	+0.08%	1.45M	aa.aa	03/08
Banco de Credito e Inversiones	67,300.00	67,359.00	66,201.00	+0.60%	132.03K	aa.aa	03/08
Cencosud	1,955.00	1,966.40	1,943.80	+0.01%	2.69M	aa.aa	03/08
Banco De Chile (SN)	192.48	195.00	189.54	-0.63%	65.83M	aa.aa	03/08
Empresas Copec	6,342.00	6,353.10	6,265.00	-0.13%	796.71K	aa.aa	03/08
Falabella	6,384.00	6,386.40	6,203.10	+2.70%	2.39M	aa.aa	03/08
Latam Airlines	25.25	25.45	25.20	+2.06%	571.24M	aa.aa	03/08
Soquimich B	61,910.00	63,498.00	61,072.00	-1.26%	194.66K	aa.aa	03/08
Santander Chile	80.44	81.04	79.53	-0.68%	79.29M	aa.aa	03/08
AMMB	7.09	7.15	7.04	+0.85%	5.74M	aa.aa	05:41:08
CIMB Group	8.03	8.04	7.98	+0.25%	1.93M	aa.aa	05:41:16
RHB Bank	8.64	8.67	8.62	-0.23%	669.5K	aa.aa	05:40:45
Malayan Banking	10.78	10.84	10.76	-0.55%	7.48M	aa.aa	05:41:06
Public Bank	5.22	5.24	5.18	+0.38%	4.22M	aa.aa	05:41:23
IOI Corp	4.42	4.43	4.37	+0.68%	382.4K	aa.aa	05:37:59
Kuala Lumpur Kepong	21.40	21.40	20.72	+1.90%	33.3K	aa.aa	05:36:54
MISC	8.12	8.14	8.08	+0.37%	77.7K	aa.aa	05:38:27
Telekom Malaysia Bhd	7.74	7.75	7.71	-0.13%	155.6K	aa.aa	05:40:50
Tenaga Nasional	14.48	14.58	14.42	-0.14%	808.1K	aa.aa	05:41:02
YTL Power Int	4.120	4.160	4.110	0.00%	1.74M	aa.aa	05:38:47
Petronas Chemicals	4.64	4.65	4.61	+0.65%	408.8K	aa.aa	05:40:26
Sunway	5.160	5.190	5.160	-0.58%	96.5K	aa.aa	05:41:09
IHH Healthcare	8.27	8.35	8.24	-0.36%	285.3K	aa.aa	05:38:16
Gamuda	4.21	4.27	4.19	-0.71%	1.33M	aa.aa	05:40:57
Hong Leong Bank	22.28	22.28	22.00	+0.81%	44.3K	aa.aa	05:34:25
Maxis	3.67	3.67	3.62	+0.27%	176.6K	aa.aa	05:38:15
Petronas Gas	17.38	17.46	17.38	-0.46%	44.7K	aa.aa	05:38:47
CelcomDigi Bhd	2.91	2.92	2.90	+0.34%	172.2K	aa.aa	05:36:31
Piraeus Bank	10.00	10.00	9.72	0.00%	5.03M	aa.aa	03/08
Gek Terna	45.08	46.10	44.74	-0.31%	304.15K	aa.aa	03/08
Hellenic Telecommunications	20.40	20.42	20.02	+1.90%	359.02K	aa.aa	03/08
National Bank of Greece	16.450	16.535	16.265	+2.17%	1.34M	aa.aa	03/08
Public Power	22.62	22.88	22.40	+1.43%	1.08M	aa.aa	03/08
LG Electronics	162,400	164,500	156,900	+2.27%	586.26K	aa.aa	05:28:52
Samsung Electro-Mechanics	1,154,000	1,279,000	1,112,000	-2.29%	601.75K	aa.aa	05:28:55
Hanwha Aerospace	1,006,000	1,007,000	905,000	+9.47%	100.65K	aa.aa	05:28:55
HMM	21,250	21,600	20,450	+2.41%	658.41K	aa.aa	05:28:57
Samsung Heavy Industries	21,300	21,400	20,800	+1.91%	1.64M	aa.aa	05:28:57
Samsung Fire Marine Insur	607,000	629,000	600,000	-1.46%	26.83K	aa.aa	05:28:30
Hyundai Engineering & Const	99,600	100,900	94,300	+4.18%	359.35K	aa.aa	05:36:15
Hana Financial	127,000	129,100	125,600	+0.08%	240.86K	aa.aa	05:28:56
Hyundai Glovis	199,900	201,000	195,000	0.00%	54.4K	aa.aa	05:28:45
Hyundai Mobis	474,000	490,500	463,500	-3.95%	152.36K	aa.aa	05:28:25
Hyundai Motor	383,500	396,500	376,000	-2.42%	363.76K	aa.aa	05:35:45
SK Innovation	109,800	110,300	106,600	+1.67%	286.18K	aa.aa	05:28:54
KB Financial Group	167,900	170,600	165,800	-0.94%	294.23K	aa.aa	05:28:54
Amorepacific	130,300	131,700	127,900	+0.39%	170.32K	aa.aa	05:36:19
LG Chemicals	251,000	255,000	244,500	+1.62%	99.55K	aa.aa	05:28:20
Samsung Life	274,500	288,000	272,000	-4.52%	236.8K	aa.aa	05:31:18
SK Hynix	1,536,000	1,630,000	1,483,000	-1.98%	2.98M	aa.aa	05:35:33
Samsung Electronics Co	234,500	244,500	228,000	-2.09%	15.85M	aa.aa	05:35:38
Hanwha Ocean	85,800	86,500	83,600	+3.37%	548.83K	aa.aa	05:28:55
Mirae Asset Daewoo	33,300	34,000	32,500	+0.15%	766.36K	aa.aa	05:28:55
Samsung SDI	400,000	409,500	391,500	+2.70%	184.38K	aa.aa	05:28:53
Shinhan Financial Group	101,100	102,900	100,300	-1.56%	304.2K	aa.aa	05:28:49
DB Insurance	152,700	156,900	152,300	-2.49%	68.93K	aa.aa	05:36:14
Kia Corp	129,000	129,800	126,400	-0.46%	264.83K	aa.aa	05:28:55
LG Display	9,370	9,430	9,090	+2.29%	1.26M	aa.aa	05:36:13
SK Telecom	91,700	93,400	84,000	+11.83%	1.56M	aa.aa	05:28:25
S-Oil Corp	125,400	125,900	120,200	+3.04%	135.59K	aa.aa	05:36:18
LS Electric	193,600	197,900	187,100	+2.76%	510.89K	aa.aa	05:36:04
Samsung C&T	318,500	332,500	312,500	-3.19%	200.38K	aa.aa	05:28:55
KT&G Corp	177,200	178,000	173,700	+0.91%	84.16K	aa.aa	05:28:58
LG Uplus	14,840	14,910	14,600	0.00%	504.01K	aa.aa	05:36:16
Naver Corp	224,000	231,500	215,000	+7.95%	1.68M	aa.aa	05:28:58
LG Corp	100,400	101,300	98,000	+0.70%	111.89K	aa.aa	05:28:54
Korean Air Lines Co	26,100	26,450	25,750	-0.38%	840.81K	aa.aa	05:35:58
Doosan	1,212,000	1,285,000	1,161,000	-2.10%	36.04K	aa.aa	05:36:16
SK Holdings	507,000	525,000	495,500	-3.06%	74.89K	aa.aa	05:28:54
Kepco	35,550	35,900	34,800	+3.04%	677.99K	aa.aa	05:28:47
POSCO Holdings	310,000	312,500	303,000	+2.14%	121.58K	aa.aa	05:28:58
Yuhan	74,600	75,200	72,800	+1.36%	115K	aa.aa	05:36:17
Posco International	53,300	53,600	51,500	+3.90%	148.4K	aa.aa	05:36:13
Korea Investment Holdings	197,300	199,500	191,100	+0.20%	75.37K	aa.aa	05:36:16
HD Korea Shipbuilding & Offshore Engineering	373,000	380,500	363,500	+1.22%	64.62K	aa.aa	05:28:43
Industrial Bank Of Korea	20,250	20,350	20,150	0.00%	281.01K	aa.aa	05:28:55
Doosan Heavy Ind. & Const.	71,300	72,200	67,900	+5.32%	1.47M	aa.aa	05:28:57
NH Invest	27,450	27,800	27,000	-0.54%	195.16K	aa.aa	05:36:16
Sam Yang Foods	1,144,000	1,156,000	1,121,000	-0.61%	17.7K	aa.aa	05:36:16
Hanmi Semicon	200,500	209,000	193,100	-0.99%	447.29K	aa.aa	05:28:47
Korea Aerospac	137,900	138,300	122,600	+11.48%	261.12K	aa.aa	05:35:44
Meritz Financi	119,200	120,800	116,800	-0.91%	74.17K	aa.aa	05:28:56
Hankook Tire	66,600	67,300	65,600	-0.30%	60.73K	aa.aa	05:36:17
Geely Automobile	19.03	19.71	18.93	-2.81%	25.42M	aa.aa	05:19:32
Guangdong Investment	8.35	8.46	8.34	-0.65%	1.86M	aa.aa	05:39:40
Orient Overseas Int	147.90	150.50	147.90	-1.14%	99.46K	aa.aa	04:56:51
Beijing Enterprises Holdings	31.00	31.50	30.90	-1.27%	180.93K	aa.aa	05:40:39
China Longyuan Power	5.63	5.78	5.63	-1.83%	4.2M	aa.aa	05:41:17
Longfor Properties	6.74	6.98	6.70	-1.75%	1.45M	aa.aa	04:56:04
China Taiping Insurance	21.38	22.06	21.20	-1.38%	2.07M	aa.aa	05:41:18
China Citic Bank	7.60	7.78	7.59	-1.68%	2.53M	aa.aa	05:41:10
Sinopharm Group Co	17.51	17.71	17.50	+0.29%	411K	aa.aa	04:56:32
Sino Biopharmaceutical	5.04	5.10	4.97	+1.92%	10.06M	aa.aa	04:56:56
China Resources Gas	16.30	16.54	16.25	-0.79%	249.5K	aa.aa	05:41:16
New China Life Insurance	48.16	49.06	47.92	-0.99%	2.1M	aa.aa	05:41:17
People’s Insurance Group China	5.42	5.60	5.40	+1.40%	32.98M	aa.aa	05:41:17
Chow Tai Fook Jewellery Group	12.33	12.52	12.31	-1.28%	1.17M	aa.aa	04:56:41
AAC Technologies	40.60	41.30	40.10	+0.79%	1.45M	aa.aa	05:41:26
Shenzhou Int	42.54	43.32	42.38	-1.62%	726.17K	aa.aa	05:04:22
Great Wall Motor	8.74	9.04	8.72	-2.40%	5.81M	aa.aa	05:41:04
Weichai Power Co	33.82	33.90	33.04	+1.14%	8.17M	aa.aa	05:41:09
ENN Energy	47.26	47.70	46.62	+1.37%	1.34M	aa.aa	04:56:58
China Oilfield Services	6.93	7.03	6.91	-1.35%	2.53M	aa.aa	05:41:12
GCL-Poly Energy	0.685	0.695	0.670	+0.74%	159.93M	aa.aa	05:41:14
CITIC Securities	26.88	27.44	26.82	-1.10%	2.06M	aa.aa	05:40:59
CRRC Corp	5.22	5.30	5.19	-1.32%	4.06M	aa.aa	05:40:45
Kingboard Laminates	31.40	32.72	29.68	+4.67%	58.21M	aa.aa	05:41:23
Li Ning Co Ltd	14.66	15.02	14.64	-1.54%	2.09M	aa.aa	04:56:51
Sinotruk Hong Kong	41.70	42.26	41.12	+0.63%	929.05K	aa.aa	05:41:01
Bosideng Int Holdings	4.855	4.945	4.850	-1.62%	2.44M	aa.aa	05:41:23
Reinet Invest	44,952	45,193	44,405	+0.11%	375.55K	aa.aa	03/08
Harmony Gold Mining Company	27,003	27,003	26,108	+3.63%	1.69M	aa.aa	03/08
Capitec Bank	480,986	480,986	471,412	+2.03%	235.91K	aa.aa	03/08
Clicks	21,900	22,292	21,766	-0.70%	628.1K	aa.aa	03/08
OUTsurance	8,114	8,320	8,114	-1.77%	2.24M	aa.aa	03/08
Sibanye Stillwater	3,640	3,663	3,502	+1.45%	8.61M	aa.aa	03/08
BBSEGURIDADE ON NM	41.36	41.68	41.11	+0.24%	5.31M	aa.aa	03/08
Komercni Banka	1,046.00	1,051.00	1,041.00	-0.38%	31.11K	aa.aa	03/08
CEZ as	1,357.00	1,357.00	1,345.00	+0.30%	60.59K	aa.aa	03/08
Hyundai-Rotem	136,900	136,900	128,400	+5.55%	199.74K	aa.aa	05:28:55
Kingdee Int Software	8.67	8.96	8.47	+0.17%	14.8M	aa.aa	05:17:47
BYD Electronic Int	24.22	24.74	24.10	-0.08%	1.15M	aa.aa	04:56:35
CSPC Pharma	8.57	8.76	8.43	+1.30%	15.92M	aa.aa	04:56:55
MMG Ltd	8.460	8.585	8.390	-0.12%	7.44M	aa.aa	05:41:19
Zhaojin Mining Industry	21.16	21.42	20.86	+0.09%	2.54M	aa.aa	05:41:11
Haitian Int	20.30	20.90	20.30	-2.40%	180K	aa.aa	05:41:15
ANTA Sports Products	75.90	77.20	75.65	-1.43%	1.23M	aa.aa	04:56:28
China Power Int Develop	2.825	2.880	2.820	-0.88%	5.33M	aa.aa	05:41:16
Far East Horizon	6.80	6.95	6.64	-1.31%	812K	aa.aa	05:41:07
Chongqing Ruralmmercial Bank	6.29	6.57	6.29	-3.23%	4.62M	aa.aa	05:41:09
Kingsoft Corp Ltd	28.04	28.86	27.70	-0.36%	5.25M	aa.aa	05:41:12
Zhuzhou CRRC	35.30	35.78	34.98	-0.28%	1.22M	aa.aa	05:41:10
CMOC	16.98	17.09	16.76	+1.37%	4.08M	aa.aa	04:56:56
PI Industries	2,793.00	2,845.00	2,746.60	+1.52%	276.21K	aa.aa	03/08
Pudong Development Bank	9.39	9.58	9.39	-2.49%	35.07M	aa.aa	05:41:21
Shanghai International Airport	24.38	24.64	24.17	-0.73%	6.17M	aa.aa	05:41:04
Inner Mongolia BaoTou Steel	2.240	2.270	2.230	-0.44%	172.92M	aa.aa	05:41:19
Huaneng Power International	7.21	7.36	7.18	-1.10%	62.1M	aa.aa	05:41:20
Hua Xia Bank	6.85	7.01	6.85	-2.42%	42.43M	aa.aa	05:41:11
China Minsheng Banking	3.57	3.65	3.56	-2.19%	168.78M	aa.aa	05:41:23
Baoshan Iron & Steel	5.94	6.14	5.94	-2.78%	58.88M	aa.aa	05:41:22
Shanghai Electric Power	14.87	15.05	14.67	+0.34%	23.02M	aa.aa	05:41:24
Zhejiang Zheneng Electric	4.98	5.03	4.97	-0.80%	31.61M	aa.aa	05:41:21
COSCO Shipping Energy Trans	17.22	17.48	16.95	+1.24%	24.66M	aa.aa	05:40:48
Huadian Power A	4.79	4.89	4.78	-1.44%	32.55M	aa.aa	05:41:17
China Southern Airlines A	5.18	5.27	5.14	-1.52%	46.06M	aa.aa	05:41:16
CITIC Securities	28.11	28.42	28.10	-0.57%	42.92M	aa.aa	05:41:12
Sany Heavy Industry	19.45	20.16	19.40	-3.71%	48.32M	aa.aa	05:41:08
China Merchants Bank	39.57	40.15	39.56	-1.96%	24.88M	aa.aa	04:56:29
Sichuan Road & Bridge	8.67	8.79	8.60	-1.70%	7.24M	aa.aa	05:41:16
China United Network Comm	4.48	4.54	4.48	-0.67%	90.36M	aa.aa	05:41:15
SDIC Essence Holdings	6.53	6.60	6.52	-0.61%	14.28M	aa.aa	05:41:17
Poly Real Estate Group	5.12	5.25	5.10	-2.48%	80.25M	aa.aa	05:41:22
Beijing Tongrentang	26.01	26.23	25.91	-0.38%	3.34M	aa.aa	05:41:19
Tbea Co Ltd	21.39	21.56	21.07	+0.05%	66.51M	aa.aa	05:41:05
Yunnan Yuntianhua	29.24	29.69	29.06	-1.05%	9.58M	aa.aa	05:41:16
SAIC Motor Corp	11.01	11.27	10.98	-2.13%	36.94M	aa.aa	05:41:19
Jiangsu Etern	33.98	34.27	31.77	+9.02%	140.12M	aa.aa	05:41:25
China Eastern Airlines	3.69	3.78	3.68	-1.86%	84.45M	aa.aa	05:41:16
China Northern Rare Earth Hi-Tech	40.25	40.25	39.90	+0.55%	17.97M	aa.aa	05:41:18
Kingfa Sci&Tech	15.71	15.75	15.36	+0.51%	25.21M	aa.aa	05:41:16
China Jushi	35.77	36.10	33.72	+5.02%	160.24M	aa.aa	05:41:12
China CSSC	34.51	35.05	34.40	-1.68%	36.44M	aa.aa	05:41:12
Zhejiang Juhua	40.84	40.87	39.64	+2.46%	14.83M	aa.aa	05:41:18
Shengyi Tech	110.69	112.00	103.50	+8.49%	42.5M	aa.aa	05:41:12
Yankuang Energy	18.76	19.07	18.48	-1.00%	31.21M	aa.aa	05:41:14
Shanghai Fosun Pharm	23.29	23.54	23.23	+0.61%	11.81M	aa.aa	05:41:19
Shandong Nanshan	4.660	4.770	4.660	-1.06%	76.24M	aa.aa	05:41:20
Hainan Airlines A	1.360	1.380	1.360	-1.45%	91.55M	aa.aa	05:41:20
YTO Express	18.70	19.43	18.67	-2.04%	11.22M	aa.aa	05:41:17
Jiangsu Hengrui	53.81	54.35	53.27	+1.53%	37.12M	aa.aa	05:41:20
Angel Yeast	42.80	43.20	42.05	-0.23%	5.57M	aa.aa	05:41:17
Wanhua Chemical	73.56	75.18	73.23	-2.31%	19.34M	aa.aa	05:41:08
Zhejiang Longsheng	13.01	13.22	12.86	-1.22%	20.84M	aa.aa	05:41:18
Jiangxi Copper A	42.88	43.23	42.51	-0.26%	18.22M	aa.aa	05:40:52
NARI Tech	25.03	25.34	24.72	-0.16%	43.47M	aa.aa	05:41:24
Zhejiang Commodities	12.49	12.72	12.30	-0.72%	36.58M	aa.aa	05:41:23
Shandong Hualu Hengsheng	21.14	21.56	20.80	-1.58%	21.51M	aa.aa	05:41:17
Zhangzhou Pientzehuang	138.80	139.89	136.83	+0.50%	3.13M	aa.aa	05:41:11
Tongwei Co Ltd	12.88	13.00	12.68	+0.23%	68.66M	aa.aa	05:41:09
Hangzhou Silan	28.54	28.60	27.61	+3.97%	44.86M	aa.aa	05:41:20
Hengtong Optic Electric	49.13	49.48	48.20	+3.72%	100.48M	aa.aa	05:41:23
Fiberhome Telecom	34.16	34.33	33.10	+3.83%	32.3M	aa.aa	05:41:19
Zhongjin Gold	22.22	22.69	22.13	-1.42%	30.86M	aa.aa	05:41:18
Hainan HNA	2.97	3.02	2.94	-1.00%	48.28M	aa.aa	05:41:17
Kweichow Moutai	1,336.39	1,350.94	1,336.00	-1.66%	1.7M	aa.aa	05:41:01
China National Software	33.09	33.45	32.70	+0.79%	11.11M	aa.aa	05:41:17
Jiangsu Zhongtian Tech	29.49	29.64	28.79	+3.88%	108.34M	aa.aa	05:41:08
Shandong Gold Mining	27.15	27.78	27.05	-1.88%	23.61M	aa.aa	05:40:54
Xiamen Tungsten	48.53	48.60	46.44	+4.55%	27.85M	aa.aa	05:41:13
Hundsun Tech	23.22	23.50	23.10	+0.17%	22.03M	aa.aa	05:41:11
Wolong Electric	34.55	34.68	32.60	+0.12%	54.2M	aa.aa	05:41:24
JCET	63.65	64.22	61.15	+4.34%	67.99M	aa.aa	05:41:20
Anhui Conch Cement	17.88	18.35	17.82	-2.35%	23.74M	aa.aa	05:41:18
Tsingtao Brewery	54.72	56.20	54.63	-2.62%	4.38M	aa.aa	05:41:16
Yonyou Network Tech	11.36	11.72	11.30	+1.43%	101.21M	aa.aa	05:41:18
Founder Tech	9.58	9.60	9.15	+5.74%	103.63M	aa.aa	05:41:14
Shenergy	8.35	8.53	8.33	-1.42%	15.74M	aa.aa	05:41:21
Fuyao Glass A	56.96	57.98	56.87	-1.47%	5.7M	aa.aa	05:41:18
Guangdong Hec Tech A	30.98	31.00	29.87	+5.99%	25.77M	aa.aa	05:41:20
Sichuan Chuantou Energy	15.44	15.67	15.34	-1.66%	13.65M	aa.aa	05:41:14
Qingdao Haier	22.57	22.89	22.56	-1.53%	11.22M	aa.aa	04:56:52
Sanan Optoelectronics	12.59	12.64	12.36	+3.03%	79.07M	aa.aa	05:41:20
Chengtun Mining	10.75	10.80	10.56	+2.28%	46.55M	aa.aa	05:41:18
HUAYU Auto	16.29	16.70	16.25	-2.28%	8.15M	aa.aa	05:41:17
GD Power Dev	5.060	5.150	5.040	-0.98%	56.74M	aa.aa	05:41:21
Shanxi Xinghuacun Fen Wine	123.50	124.06	121.82	-0.20%	5.3M	aa.aa	05:41:24
ENN Ecological	17.64	18.26	17.62	-2.60%	3.47M	aa.aa	05:41:16
Sichuan Changhong Electric	7.010	7.040	6.950	+0.57%	37.17M	aa.aa	05:41:20
Shanghai Baosight Software A	18.89	19.14	18.70	+1.29%	12.06M	aa.aa	05:41:20
Dongfang Electric A	27.39	27.48	26.40	+2.28%	53.77M	aa.aa	05:41:20
SDIC Power	15.00	15.30	14.92	-1.45%	17.79M	aa.aa	05:41:10
Inner Mongolia Yili	26.47	27.09	26.45	-2.40%	27.56M	aa.aa	05:41:18
AECC Aviation Power	35.93	36.36	35.55	-0.14%	12.32M	aa.aa	05:41:19
Shanghai Zhangjiang Hi-Tech	30.63	30.83	30.22	+0.66%	8.7M	aa.aa	05:01:20
China Yangtze Power	28.37	29.02	28.36	-2.34%	67.2M	aa.aa	05:41:18
Chifeng Jilong Gold Mining	37.65	38.85	37.15	-3.11%	32.36M	aa.aa	05:40:55
China Merchants Securities	17.65	17.82	17.59	-0.11%	20.19M	aa.aa	05:41:03
Daqin Railway	4.91	5.02	4.91	-1.80%	68.99M	aa.aa	05:41:21
Bank of Nanjing	11.36	11.66	11.35	-2.40%	20.91M	aa.aa	05:41:15
Xian LONGi Silicon Materials	13.12	13.24	13.07	-1.21%	49.04M	aa.aa	05:41:19
Sailun Jinyu	13.67	14.03	13.65	-2.50%	16.48M	aa.aa	05:41:19
China Shenhua Energy H	42.100	42.680	42.060	-1.27%	1.67M	aa.aa	04:56:27
Jiangsu Hengli Hydraulic	106.40	109.99	105.56	-3.13%	2.34M	aa.aa	05:41:17
Air China A	6.11	6.26	6.10	-1.93%	40.16M	aa.aa	05:41:19
China National Chemical	7.75	7.85	7.72	-1.02%	44.03M	aa.aa	05:41:23
Shaanxi Coal Industry	23.67	24.26	23.57	-2.11%	21.12M	aa.aa	05:41:22
Universal Scientific Industrial	23.05	23.27	22.09	+4.68%	14.58M	aa.aa	05:41:18
Industrial Bank	18.61	19.00	18.60	-2.57%	51.9M	aa.aa	05:41:16
Bank of Beijing	5.13	5.23	5.13	-1.91%	79.33M	aa.aa	05:41:22
China XD Electric	14.40	14.40	13.68	+3.52%	170.68M	aa.aa	05:41:18
Junzheng Energy & Chemical	4.70	4.76	4.68	-1.05%	21.28M	aa.aa	05:41:19
Guangzhou Automobile A	5.46	5.56	5.43	-1.98%	13.08M	aa.aa	05:41:12
360 Security Technology	9.61	9.80	9.48	+1.16%	90.61M	aa.aa	05:41:20
New China Life Insurance	62.31	62.90	62.27	-0.89%	6.38M	aa.aa	05:41:22
Agricultural Bank China A	6.63	6.81	6.61	-3.77%	313.23M	aa.aa	05:41:19
Ping An Insurance	54.96	55.39	54.87	-1.06%	11.11M	aa.aa	04:45:49
Bank of Communications Co Ltd	7.04	7.19	7.04	-2.90%	84.81M	aa.aa	05:41:21
Industrial Securities	6.00	6.07	6.00	-0.66%	51.36M	aa.aa	05:41:23
China Railway A	4.53	4.63	4.52	-2.16%	80.56M	aa.aa	05:41:20
ICBC	7.64	7.88	7.64	-4.02%	293.23M	aa.aa	05:40:53
Soochow Securities	8.20	8.41	8.20	-0.61%	17.14M	aa.aa	05:41:19
Ningbo Sanxing Medical Electric	16.61	16.80	16.36	-0.36%	10.12M	aa.aa	05:41:17
Shanghai Pharm	16.71	16.92	16.66	-0.60%	5.47M	aa.aa	05:41:20
Aluminum Corp of China	9.55	9.65	9.52	+0.74%	46.34M	aa.aa	04:56:55
China Pacific Insurance	32.03	32.88	32.01	-2.88%	28.61M	aa.aa	05:41:21
Metallurgical Corporation of China	2.690	2.760	2.680	-1.83%	70.06M	aa.aa	05:41:21
China Life Insurance A	38.13	38.58	37.95	-0.99%	14.45M	aa.aa	05:41:20
China State Construction	4.65	4.76	4.65	-2.31%	141.8M	aa.aa	05:41:23
Power Construction Corp of China	4.89	4.97	4.88	-1.01%	60.93M	aa.aa	05:41:15
Huatai Securities	19.62	19.75	19.54	+0.10%	21.01M	aa.aa	05:41:05
Shanxi LuAn Energy	14.50	14.74	14.40	-1.23%	11.37M	aa.aa	05:41:17
Shanghai Electric	6.95	7.02	6.93	-1.00%	42.16M	aa.aa	05:41:19
CRRC A	6.06	6.24	6.06	-2.57%	95.71M	aa.aa	05:41:07
Chongqing Qianli Tech	8.77	8.86	8.56	+2.21%	18.72M	aa.aa	05:41:13
Everbright Securities	14.84	14.91	14.81	0.00%	6.78M	aa.aa	05:41:16
Changzhou Xingyu Auto Lighting	95.28	97.93	93.42	-2.14%	1.89M	aa.aa	05:41:18
China Everbright Bank	3.14	3.21	3.13	-1.88%	151.63M	aa.aa	05:41:22
PetroChina A	10.89	11.02	10.86	-1.45%	55.46M	aa.aa	05:41:20
Founder Securities	7.13	7.15	7.11	+0.14%	16.44M	aa.aa	05:41:15
China Merchants Energy Shipping	17.32	17.70	17.02	+1.70%	50.86M	aa.aa	05:40:53
Zhejiang Chint Electrics	25.91	26.03	25.60	+0.12%	10.39M	aa.aa	05:41:24
China International Travel	57.20	57.96	56.62	-1.33%	16.53M	aa.aa	05:41:21
Zijin Mining A	32.16	32.85	32.01	-1.20%	56.05M	aa.aa	04:56:28
China Construction Bank Co	10.12	10.34	10.11	-3.16%	104.39M	aa.aa	05:41:20
Jinduicheng Molybdenum	22.06	22.07	21.25	+4.06%	26.76M	aa.aa	05:41:19
China Citic Bank A	7.69	7.89	7.68	-2.66%	28.03M	aa.aa	05:41:13
COSCO Shipping	15.41	15.65	15.36	-1.97%	31.92M	aa.aa	05:40:49
Yonghui Superstores	3.26	3.30	3.23	0.00%	67.9M	aa.aa	05:41:20
Bank of China H	5.390	5.500	5.380	-1.73%	17.81M	aa.aa	04:56:29
Datang International Power A	6.250	6.460	6.180	+1.13%	280.69M	aa.aa	05:40:58
Foshan Haitian Food	37.44	38.09	37.35	-1.53%	9.45M	aa.aa	05:41:18
CMOC	18.97	19.33	18.87	-1.10%	41.34M	aa.aa	04:56:56
Inner Mongolia Yitai Coal	2.817	2.832	2.786	+0.72%	872.1K	aa.aa	05:41:18
Astra International	5,075	5,100	5,050	+0.50%	3.68M	aa.aa	05:37:03
Bank Negar	3,560	3,580	3,530	+1.14%	11.47M	aa.aa	05:37:02
Bank Mandiri Persero	4,190	4,220	4,180	+0.48%	18.96M	aa.aa	05:37:01
Bank Rakyat Persero	3,040	3,050	3,020	+0.66%	37.17M	aa.aa	05:37:03
Barito Pacific	1,820	1,835	1,805	0.00%	12.89M	aa.aa	05:37:06
Bank Central Asia	6,375	6,425	6,350	+1.19%	23.79M	aa.aa	05:37:03
Bumi Resources Min	555	570	555	-0.89%	67.17M	aa.aa	05:45:32
Charoen Pokphand Indonesia	3,170	3,190	3,150	+0.32%	2.06M	aa.aa	05:46:16
Telkom Indonesia	2,730	2,760	2,710	-0.36%	10.04M	aa.aa	05:36:55
United Tractors	23,850	24,000	23,800	+0.21%	235.1K	aa.aa	05:45:38
Tencent Holdings	486.80	494.80	484.20	-0.73%	6.01M	aa.aa	04:56:29
بنك وربة	280.00	280.00	278.00	+0.36%	2.94M	aa.aa	02/08
KLABIN S/A UNT N2	18.24	18.44	18.12	-0.05%	4.18M	aa.aa	03/08
Grupo Cibest	88,700.0	88,960.0	87,500.0	-0.81%	15.32K	aa.aa	03/08
Interconnection Electric	29,880.0	29,900.0	29,640.0	-0.07%	114.59K	aa.aa	03/08
Ayala	504.50	514.50	503.50	-1.94%	9.37K	aa.aa	05:40:52
Ayala Land	15.580	16.120	15.520	-2.63%	4.97M	aa.aa	05:41:06
BDO Unibank	125.20	126.20	124.70	-0.63%	564.26K	aa.aa	05:40:42
Bank of the Philippine Islands	105.00	106.00	104.80	+0.19%	446.07K	aa.aa	05:41:19
International Container	1,004.000	1,009.000	982.000	-0.10%	277.79K	aa.aa	05:41:04
Metropolitan Bank	66.80	67.15	66.40	+0.91%	274.41K	aa.aa	05:41:09
Manila Electric	487.00	502.00	482.00	0.00%	122.79K	aa.aa	05:41:15
SM Investments	593.50	600.00	592.00	-0.25%	42.45K	aa.aa	05:40:37
SM Prime	18.400	18.840	18.360	-0.86%	386.3K	aa.aa	05:39:26
PLDT	1,227.00	1,236.00	1,225.00	+0.74%	2.66K	aa.aa	05:40:20
Advanced Info	374.00	380.00	372.00	-1.58%	8.97M	aa.aa	03/08
Airports of Thailand	64.00	64.75	63.50	+0.39%	20.97M	aa.aa	03/08
Bangkok Dusit Medical	19.60	19.60	19.10	+2.08%	69.77M	aa.aa	03/08
Bumrungrad Hospital	188.50	190.00	186.50	+0.53%	4.25M	aa.aa	03/08
Central Pattana	69.00	69.25	68.25	0.00%	7.16M	aa.aa	03/08
Charoen Pokphand	22.40	22.50	22.10	-0.44%	16.17M	aa.aa	03/08
CP All PCL	48.50	48.75	47.50	+1.04%	60.96M	aa.aa	03/08
Delta Electronics Thailand	272.00	279.00	270.00	-2.16%	16.26M	aa.aa	03/08
Kasikornbank	244.00	245.00	242.00	0.00%	8.83M	aa.aa	03/08
Krung Thai Bank	44.25	45.00	43.50	0.00%	79.32M	aa.aa	03/08
Minor Intl	23.70	24.40	23.60	+0.42%	53.32M	aa.aa	03/08
PTT PCL	38.50	38.75	38.25	0.00%	75.62M	aa.aa	03/08
PTT Exploration	149.00	150.00	146.00	0.00%	32.13M	aa.aa	03/08
Siam Cement	256.00	256.00	253.00	+0.79%	3.69M	aa.aa	03/08
TMBThanachart Bank	3.100	3.120	3.040	+1.31%	557.86M	aa.aa	03/08
True Corp	13.90	14.40	13.70	-3.47%	319.22M	aa.aa	03/08
Zhengzhou Yutong Bus	31.75	32.28	31.50	-1.67%	9.26M	aa.aa	05:41:19
Wintime Energy	1.590	1.620	1.590	-0.63%	185.37M	aa.aa	05:41:22
TCC Holdings	23.60	23.70	23.50	-0.84%	9.6M	aa.aa	05:36:22
Asia Cement Corp	32.30	32.50	32.25	-1.22%	3.43M	aa.aa	05:35:46
Uni-President	73.00	73.40	72.40	0.00%	8.12M	aa.aa	05:36:20
Formosa Plastics	55.10	55.70	52.90	+2.42%	13.9M	aa.aa	05:36:13
Nan Ya Plastics	171.00	179.00	165.00	+3.64%	54.63M	aa.aa	05:36:00
FCFC	58.30	59.30	55.50	+3.55%	17.31M	aa.aa	05:36:21
Fortune Electric	702.00	707.00	690.00	-0.14%	595K	aa.aa	05:35:04
Airtac	1,450.00	1,480.00	1,390.00	+2.47%	326K	aa.aa	05:35:37
China Steel	18.75	18.85	18.70	-0.53%	12.41M	aa.aa	05:36:22
King Slide	9,440.00	9,495.00	8,720.00	+9.32%	637K	aa.aa	05:35:28
Hotai Motor	517.00	519.00	506.00	-0.96%	295K	aa.aa	05:34:03
Lite-On Tech	252.00	252.00	233.00	+9.80%	61.25M	aa.aa	05:36:15
UMC Corp	118.50	120.00	115.50	+0.42%	114.36M	aa.aa	05:36:02
Delta Electronics	1,640.00	1,680.00	1,520.00	+3.80%	11.49M	aa.aa	05:36:23
Hon Hai Precision	252.00	254.50	246.00	-0.40%	21.06M	aa.aa	05:36:04
Yageo	561.00	583.00	545.00	+1.63%	55.43M	aa.aa	05:36:00
Taiwan Semiconductor	2,335.00	2,360.00	2,315.00	-1.48%	18.04M	aa.aa	05:35:48
Accton	2,350.00	2,355.00	2,280.00	+0.64%	2.71M	aa.aa	05:34:41
Inventec	66.00	66.50	62.90	+3.29%	17.92M	aa.aa	05:36:10
Asustek	813.00	816.00	781.00	+1.75%	1.75M	aa.aa	05:35:58
Chroma	1,975.00	2,025.00	1,915.00	+0.77%	2.75M	aa.aa	05:35:50
Gold Circuit	898.00	903.00	858.00	+2.98%	7.09M	aa.aa	05:36:22
Gigabyte Tech	337.00	337.50	320.00	+3.85%	5.32M	aa.aa	05:36:21
Realtek	716.00	720.00	674.00	+1.70%	2.19M	aa.aa	05:35:50
QCI	303.00	305.00	291.00	+2.19%	13.53M	aa.aa	05:36:06
Elite Material	5,140.00	5,210.00	4,875.00	+3.21%	1.67M	aa.aa	05:35:27
ACL	580.00	588.00	564.00	+0.69%	1.29M	aa.aa	05:36:18
CHT	136.50	138.50	136.50	-1.80%	6.87M	aa.aa	05:36:17
King Yuan	247.00	248.00	224.00	+5.78%	17.9M	aa.aa	05:36:22
MediaTek	3,865.00	4,095.00	3,820.00	-1.15%	10.24M	aa.aa	05:36:11
EMC Taiwan	206.50	207.00	205.00	-0.48%	2.04M	aa.aa	05:35:22
YMTC	50.80	51.00	50.30	0.00%	4.16M	aa.aa	05:35:52
China Airlines	22.50	22.60	21.90	+0.22%	17.62M	aa.aa	05:36:08
Wan Hai	86.20	86.80	85.10	+0.12%	2.92M	aa.aa	05:36:14
Eva Airways	44.05	44.15	42.00	+0.80%	20.45M	aa.aa	05:36:17
Chang Hwa Bank	25.45	25.65	25.30	+0.20%	32.3M	aa.aa	05:36:21
TBB	16.90	17.05	16.80	+1.20%	41.91M	aa.aa	05:36:20
HNFHC	43.95	44.10	42.00	+2.09%	7.59M	aa.aa	05:36:22
Fubon Financial	129.00	130.00	127.00	-0.39%	6.69M	aa.aa	05:36:14
Cathay Holdings	99.80	102.00	98.60	-0.70%	8.86M	aa.aa	05:35:46
KGI Financial Holding	30.60	30.65	29.85	+0.66%	16.18M	aa.aa	05:36:08
E.S.F.H	38.15	38.55	37.95	-0.78%	17.08M	aa.aa	05:36:12
Yuanta Group	70.70	70.80	68.20	+3.97%	17.06M	aa.aa	05:36:20
Mega FHC	51.40	51.60	50.50	-0.39%	12.61M	aa.aa	05:36:19
TS Financial Holding	35.60	35.70	34.75	+0.85%	17.35M	aa.aa	05:36:19
SinoPac Holdings	40.05	40.60	39.30	0.00%	13.17M	aa.aa	05:36:17
CTBC	64.60	65.50	64.30	-0.31%	14.02M	aa.aa	05:35:13
FFHC	35.60	36.25	35.40	-0.97%	20.13M	aa.aa	05:36:23
PCSC	221.00	221.50	218.00	+0.23%	1.07M	aa.aa	05:35:59
LARGAN	4,355.00	4,355.00	4,010.00	+9.97%	1.54M	aa.aa	05:30:48
AVC	2,605.00	2,675.00	2,575.00	+2.16%	3.46M	aa.aa	05:35:12
Novatek Micro	527.00	532.00	514.00	+1.54%	2.33M	aa.aa	05:35:44
Unimicron Tech	920.00	948.00	873.00	+6.36%	39.54M	aa.aa	05:35:56
TWM	110.50	112.00	110.50	-1.34%	4.2M	aa.aa	05:35:37
Wistron	195.50	198.00	183.00	+5.11%	100.51M	aa.aa	05:36:22
GUC Corp	4,200.00	4,335.00	4,145.00	+0.36%	1.94M	aa.aa	05:35:28
Innolux	47.20	48.55	44.70	+3.06%	223M	aa.aa	05:36:20
Lotes	2,010.00	2,050.00	1,930.00	+2.03%	391K	aa.aa	05:35:30
Jentech	4,115.00	4,145.00	3,710.00	+9.15%	1.82M	aa.aa	05:36:12
BizLink	2,260.00	2,265.00	2,105.00	+7.88%	1.93M	aa.aa	05:36:11
Far EasTone	101.00	102.50	101.00	-2.42%	1.73M	aa.aa	05:35:52
Pegatron	88.60	89.40	85.20	+2.31%	8.89M	aa.aa	05:35:44
ZDT	440.50	452.00	417.50	+4.51%	23.9M	aa.aa	05:36:19
Chailease	111.50	112.50	111.50	-1.33%	1.27M	aa.aa	05:36:16
TCFHC	26.70	26.85	26.45	-0.74%	12.83M	aa.aa	05:35:32
Fideicomiso Irrevocable No F1401	31.41	31.50	31.06	+0.71%	2.91M	aa.aa	03/08
مصرف أبو ظبي الإسلامي	21.220	21.740	21.220	-1.49%	2.12M	aa.aa	31/07
بنك أبو ظبي التجاري	15.00	15.02	14.84	+0.67%	5.63M	aa.aa	31/07
الدار العقارية	7.430	7.480	7.380	-0.27%	15.95M	aa.aa	31/07
مجموعة الإمارات للاتصالات	20.36	20.40	20.00	+0.49%	4.68M	aa.aa	31/07
بنك أبوظبي الأول	19.40	19.40	18.90	+2.11%	4.16M	aa.aa	31/07
Ningbo Orient Wires and Cables	41.17	42.50	40.62	-2.81%	13.13M	aa.aa	05:41:16
الأهلي	39.52	39.60	39.04	+0.82%	5.73M	aa.aa	03/08
Hengli Petrochemical	16.61	17.10	16.52	-2.87%	15.8M	aa.aa	05:41:17
Anhui Jianghuai Auto	24.66	25.56	24.56	-3.52%	63.06M	aa.aa	05:41:22
Hangzhou First PV Material	15.14	15.25	14.90	+1.34%	13.58M	aa.aa	05:41:17
Xinyi Solar	2.43	2.52	2.40	-2.61%	18.25M	aa.aa	04:56:46
China Hongqiao	22.76	23.14	22.60	-0.87%	6.1M	aa.aa	04:56:56
Sunny Optical Tech	57.20	57.90	56.70	+1.15%	2.57M	aa.aa	04:56:44
China Galaxy Securities	7.56	7.68	7.53	-0.46%	3.26M	aa.aa	05:41:21
Accelink Tech A	167.67	170.82	159.78	+7.04%	24.59M	aa.aa	05:41:18
Gujing Distill A	92.35	93.49	91.55	-1.22%	2.44M	aa.aa	05:41:21
Bank Of Ningbo A	31.56	32.20	31.52	-2.26%	13.24M	aa.aa	05:41:21
New Material A	19.05	19.46	18.91	-2.11%	8.05M	aa.aa	05:41:21
NAURA Technology	660.34	663.77	632.01	+2.97%	6.3M	aa.aa	05:41:12
Boe Technology A	5.54	5.58	5.43	+2.21%	717.54M	aa.aa	05:41:18
BYD A	92.93	94.49	92.87	-1.61%	12.67M	aa.aa	04:56:57
Changchun High A	78.47	79.27	78.05	-0.22%	3.65M	aa.aa	05:41:21
Changjiang Sec A	8.78	8.83	8.65	+1.97%	57.51M	aa.aa	05:41:21
Great Wall Com A	14.09	14.11	13.83	+1.88%	46.16M	aa.aa	05:41:24
Guanlu A	48.98	49.20	48.58	+0.41%	7.76M	aa.aa	05:41:24
Cr Sanjiu A	26.07	26.33	25.96	-0.34%	5.27M	aa.aa	05:41:21
Tungsten A	51.25	51.34	48.12	+6.79%	34.51M	aa.aa	05:41:18
China Vanke A	3.29	3.36	3.26	-2.08%	72.46M	aa.aa	05:41:21
Changan Auto A	7.66	7.81	7.62	-1.92%	60.95M	aa.aa	05:41:24
Dajin Heavy Ind A	41.69	41.89	40.44	+2.18%	14.22M	aa.aa	05:41:18
CITIC Pacific Special Steel	14.33	14.70	14.25	-2.45%	6.39M	aa.aa	05:41:21
Gf Securities A	20.86	20.98	20.76	+0.24%	21.98M	aa.aa	05:41:15
Goertek A	23.17	23.40	23.11	-0.30%	21.18M	aa.aa	05:41:18
Gree Electric A	40.27	40.96	40.21	-1.69%	30.68M	aa.aa	05:41:18
Haid Group A	47.68	49.24	47.60	-2.73%	2.81M	aa.aa	05:41:21
Haige Communicat A	10.43	10.50	10.28	+1.46%	25.23M	aa.aa	05:41:24
Tinci Materials A	36.99	37.07	35.94	+2.92%	25.47M	aa.aa	05:41:18
Guoyuan Sec A	7.36	7.43	7.34	-0.14%	8.65M	aa.aa	05:41:18
Focus Media Information Technology	5.29	5.39	5.24	-0.94%	102.12M	aa.aa	05:41:18
LB	16.53	16.74	16.33	-0.84%	5.91M	aa.aa	05:41:15
Shen Huo A	25.54	25.94	25.25	+0.67%	26.16M	aa.aa	05:41:21
Shuanghui Dev A	25.66	26.17	25.66	-2.02%	5.49M	aa.aa	05:41:18
Huadong Med A	28.65	28.96	28.43	+0.28%	9.52M	aa.aa	05:41:24
HGTECH	98.36	99.60	95.20	+5.57%	28.57M	aa.aa	05:41:18
Valin Steel A	3.88	3.98	3.87	-2.27%	54.92M	aa.aa	05:41:15
Huolinhe Coal A	26.41	27.15	26.21	-1.09%	4.58M	aa.aa	05:41:21
Iflytek A	43.17	43.76	42.70	+0.84%	34.6M	aa.aa	05:41:24
Gotion High tech	28.15	28.24	27.94	0.00%	9.01M	aa.aa	05:41:12
Wujiang Silk A	12.17	12.38	11.97	+0.25%	11.16M	aa.aa	05:41:18
Yanghe Brewery A	42.08	42.88	41.93	-1.29%	3.35M	aa.aa	05:41:21
Ganfeng Lithium A	51.62	51.93	50.33	+2.42%	19.62M	aa.aa	05:41:18
Guocheng Mining	29.29	29.39	28.40	+3.06%	8.39M	aa.aa	05:41:24
CNPC Capital	7.17	7.25	7.15	-0.56%	29.25M	aa.aa	05:41:18
Zangge Holding	79.25	80.20	77.68	-0.85%	5.2M	aa.aa	05:41:15
Lingyi iTech Guangdong	12.55	12.55	12.42	+0.72%	32.25M	aa.aa	05:41:18
Leo Group A	5.32	5.62	5.30	+3.70%	1.03B	aa.aa	05:41:21
Shandong Hongchuang Aluminum Industry Holding	18.50	18.87	17.89	-1.02%	58.96M	aa.aa	05:41:24
Luxshare Precision A	54.76	55.10	53.60	+1.96%	48.56M	aa.aa	05:41:18
Lao Jiao A	89.36	90.58	89.01	-1.14%	4.55M	aa.aa	05:41:24
S.F. Holding Co	34.36	35.15	34.30	-1.97%	11.24M	aa.aa	05:41:18
Midea Group A	84.94	86.20	84.74	-1.12%	14.69M	aa.aa	05:41:21
Muyuan Foodstuff A	38.01	38.92	37.88	-2.36%	39.14M	aa.aa	05:41:18
TongFu Microelectronics	53.69	53.96	51.66	+4.58%	67.63M	aa.aa	05:41:18
New Hope Liuhe A	6.93	7.11	6.91	-1.84%	18.35M	aa.aa	05:41:21
Ping An Bank A	11.44	11.62	11.43	-1.55%	51.1M	aa.aa	05:41:21
Qinghai Saltlake A	27.57	27.64	27.22	+0.62%	16.51M	aa.aa	05:41:21
JA Solar Technology	7.82	7.95	7.77	-0.89%	18.74M	aa.aa	05:41:18
Rongsheng A	12.01	12.24	11.80	-2.04%	19.87M	aa.aa	05:41:18
Sun Paper A	14.20	14.46	14.14	-1.80%	6.94M	aa.aa	05:41:18
Himile Mechanicl A	52.52	53.77	51.96	-0.98%	1.36M	aa.aa	05:41:03
Shanghai 2345 Network Holding	7.04	7.15	6.87	+2.48%	172.74M	aa.aa	05:41:24
Raas Blood A	5.23	5.28	5.20	-0.38%	22.77M	aa.aa	05:41:18
Xishan Coal A	6.41	6.65	6.38	-2.14%	30.75M	aa.aa	05:41:21
GEM	6.72	6.76	6.67	-0.15%	35.48M	aa.aa	05:41:18
Salubris Pharm A	34.22	34.28	33.62	+3.07%	13.39M	aa.aa	05:41:24
Tianshan Aluminum	12.98	13.19	12.75	+0.08%	42.16M	aa.aa	05:41:18
Kelun Pharm A	42.83	42.97	41.66	+3.63%	17.01M	aa.aa	05:41:21
Tianqi Lithium A	46.65	46.89	45.30	+1.97%	18.53M	aa.aa	05:41:24
Sinoma Science A	43.47	43.60	40.65	+7.76%	25.09M	aa.aa	05:41:18
Suzhou Dongshan A	179.09	179.09	167.00	+10.00%	79.56M	aa.aa	05:41:24
Tcl Corp A	4.73	4.76	4.71	+0.64%	168.77M	aa.aa	05:41:12
TCL Zhonghuan Renewable Energy Tech	9.01	9.05	8.97	-0.55%	44.34M	aa.aa	05:41:21
Huatian Tech A	15.23	15.38	14.81	+3.11%	140.46M	aa.aa	05:41:18
Unigroup Guoxin Microelectronics	64.77	65.08	64.25	+1.05%	8.48M	aa.aa	05:41:24
Tongling Nfm A	6.270	6.300	6.200	+0.64%	87.12M	aa.aa	05:41:21
Wanxiang A	11.58	11.68	11.33	+0.87%	21.29M	aa.aa	05:41:21
Weichai Power A	29.08	29.22	28.26	+2.11%	43.5M	aa.aa	05:41:18
Guide Infrared A	12.85	12.87	12.65	+0.71%	26.08M	aa.aa	05:41:24
37 Interactive Entertainment Network Tech	19.99	20.35	19.75	0.00%	31.46M	aa.aa	05:41:18
Wuliangye A	77.16	78.10	76.67	-1.15%	16.91M	aa.aa	05:41:18
Wus Circuit A	108.43	110.00	103.23	+6.71%	35.78M	aa.aa	05:41:24
Xcmg Machinery A	8.42	8.75	8.39	-3.66%	81.43M	aa.aa	05:41:12
Xj Goldwind A	19.22	19.50	18.94	-0.10%	63.56M	aa.aa	05:41:21
Xizang Haisco Pharmaceutical A	61.18	61.48	59.57	+3.87%	3.89M	aa.aa	05:41:18
Jereh Oilfield A	141.02	142.00	131.80	+7.86%	8.38M	aa.aa	05:41:24
Shanjin International Gold	22.61	22.94	22.33	-0.96%	22.81M	aa.aa	05:41:21
Yunnan Alumin A	25.89	26.45	25.70	+0.82%	48.47M	aa.aa	05:41:18
Yunnan Baiyao A	51.88	52.45	51.74	-0.78%	4.5M	aa.aa	05:41:21
Yunnan Tin A	36.28	36.35	35.13	+4.22%	32.86M	aa.aa	05:41:21
Dahua Tech A	16.99	17.08	16.80	+1.13%	26.23M	aa.aa	05:41:18
Huafon Spandex A	10.86	11.07	10.50	-0.73%	28M	aa.aa	05:41:24
Zhejiang Nhu A	30.13	30.55	29.82	-1.12%	9.01M	aa.aa	05:41:18
Zhejiang Satellite Petrochem A	25.36	25.38	24.80	+0.32%	20.3M	aa.aa	05:41:24
Cs Zoomlion A	7.31	7.55	7.27	-3.05%	40.16M	aa.aa	05:41:18
Zte A	34.28	34.43	34.10	+0.76%	43.44M	aa.aa	05:41:18
Spring Airlines	45.66	46.98	45.60	-2.02%	3.38M	aa.aa	05:41:22
Zhejiang Huayou Cobalt	40.40	40.55	39.70	+2.12%	26.76M	aa.aa	05:41:19
Guosen Securities	10.31	10.43	10.27	-0.48%	9.22M	aa.aa	05:41:21
Sinomine Resource Exploration	48.90	48.97	47.70	+2.11%	8.22M	aa.aa	05:41:24
Beijing Kunlun Tech	43.04	43.98	41.84	+3.46%	59.66M	aa.aa	05:41:21
Mango Excellent Media	16.30	16.59	16.09	-0.12%	11.81M	aa.aa	05:41:21
Shenwan Hongyuan	4.66	4.72	4.65	-0.43%	34.02M	aa.aa	05:41:21
Zhejiang Sanhua Co Ltd	38.38	38.58	37.90	+0.21%	26.73M	aa.aa	05:41:18
Suzhou TFC Optical	201.43	202.92	188.18	+11.60%	41.09M	aa.aa	05:41:21
مسيعيد للبتروكيماويات	1.130	1.140	1.120	+0.62%	12.1M	aa.aa	03/08
Alibaba Health Information Tech	3.60	3.72	3.59	-0.55%	25.08M	aa.aa	04:56:53
Hua Hong Semiconductor Ltd	132.30	135.60	128.30	+4.34%	14.53M	aa.aa	05:41:13
CGN Power Co Ltd	2.935	3.000	2.930	-1.18%	6.41M	aa.aa	05:41:04
IEIT SYSTEMS	73.14	74.18	71.54	+2.07%	36.42M	aa.aa	05:41:24
Astral Ltd	1,435.60	1,465.70	1,425.20	-0.90%	652.48K	aa.aa	03/08
Orient Securities	9.19	9.28	9.19	-0.54%	15.7M	aa.aa	05:41:20
Samsung SDS Co Ltd	213,000	215,000	203,500	+4.93%	194.26K	aa.aa	05:28:54
Lens Technology	32.48	32.66	31.58	+2.88%	45.5M	aa.aa	05:41:18
GF Securities Co Ltd	16.79	16.96	16.62	+0.24%	2.09M	aa.aa	05:40:34
Fuyao Glass Industry Group	57.45	58.70	57.40	-1.37%	458.74K	aa.aa	05:40:07
Nestle	102.10	102.30	101.50	-0.58%	3.6K	aa.aa	05:39:25
Alchip Tech	3,350.00	3,410.00	3,200.00	+3.08%	956K	aa.aa	05:32:32
APL Apollo Tubes Ltd	1,944.45	1,957.00	1,822.10	+6.91%	259.86K	aa.aa	03/08
EVE Energy	54.89	55.23	54.25	+0.70%	16.31M	aa.aa	05:41:21
Aier Eye Hospital Group	8.98	9.12	8.97	-0.88%	40.27M	aa.aa	05:41:18
Hithink RoyalFlush Info Network	233.01	235.36	231.98	+0.83%	4.76M	aa.aa	05:41:18
BlueFocus Communication Group	15.51	16.10	14.65	+5.37%	554.64M	aa.aa	05:41:21
Shenzhen Everwin Precision Tech	27.66	27.79	27.20	-0.04%	14.47M	aa.aa	05:41:24
Chongqing Zhifei Bio Products	13.26	13.36	13.08	+0.23%	12.74M	aa.aa	05:41:15
Shenzhen Inovance Tech	63.78	64.55	63.34	-0.52%	9.11M	aa.aa	05:41:18
Shenzhen Sunway Communication	58.58	58.88	56.22	+3.68%	28.66M	aa.aa	05:41:18
Sunwoda Electronic	18.69	19.08	18.58	-0.64%	25.34M	aa.aa	05:41:24
Ingenic Semiconductor	124.00	124.98	116.94	+4.20%	20.66M	aa.aa	05:41:18
Beijing Enlight Media	11.89	11.98	11.70	+0.76%	26.93M	aa.aa	05:41:24
Hebei Changshan Biochem Pharma	26.00	26.10	25.46	+3.13%	19.08M	aa.aa	05:41:24
Zhejiang Jingsheng Mech Electric	39.42	39.48	38.77	+0.95%	4.14M	aa.aa	05:41:21
Hangzhou Tigermed Consulting	51.21	52.99	50.93	+3.18%	14.62M	aa.aa	05:41:21
Hyundai Motor Co Pref	196,600	199,900	194,500	-0.76%	33.47K	aa.aa	05:36:16
Samsung Electronics Co Pref	175,300	183,500	170,900	-1.52%	1.3M	aa.aa	05:34:34
Range Intelligent Computing Tech	67.16	67.48	64.74	+6.65%	24.64M	aa.aa	05:41:21
Inner Mongolia Xingye Mining	32.43	32.48	31.43	+3.58%	29.2M	aa.aa	05:41:24
Kingnet Network	18.490	18.620	17.700	+2.72%	76.09M	aa.aa	05:41:18
Kuang Chi Technologies	30.71	31.13	30.53	-0.90%	7.18M	aa.aa	05:41:18
Press Metal	7.93	7.99	7.88	-0.25%	642K	aa.aa	05:41:20
East Money Information	19.99	20.14	19.90	-0.10%	84.62M	aa.aa	05:41:21
Sungrow Power Supply	105.66	106.90	104.76	+1.85%	17.69M	aa.aa	05:41:18
Zhejiang Weiming Environment	15.64	16.15	15.57	-2.25%	4.64M	aa.aa	05:41:19
China National Nuclear Power	8.91	9.06	8.90	-1.33%	70.12M	aa.aa	05:41:22
Unisplendour Corp Ltd	34.05	34.46	32.71	+2.87%	121.77M	aa.aa	05:41:24
Shannon Semiconductor Technology	139.72	141.00	133.68	+4.25%	14.09M	aa.aa	05:41:18
Victory Giant Tech	197.54	199.63	191.20	+4.35%	18.69M	aa.aa	05:41:24
Dongxing Securities	14.00	14.03	13.90	+0.57%	7.45M	aa.aa	05:41:20
Guotai Junan Securities	17.93	18.44	17.91	-2.02%	43.82M	aa.aa	05:41:18
3SBio	16.76	17.06	16.71	+1.51%	6.28M	aa.aa	05:41:10
Huatai Securities Co Ltd	16.65	16.84	16.56	-0.30%	1.59M	aa.aa	05:41:11
LIG Nex1 Co Ltd	784,000	793,000	690,000	+12.16%	95.6K	aa.aa	05:36:16
IDFC First Bank	86.00	86.50	84.69	+1.56%	12.81M	aa.aa	03/08
China International Capital Corp Lt	21.54	21.70	21.30	+1.13%	1.89M	aa.aa	05:40:58
InterGlobe Aviation Ltd	5,400.00	5,402.00	5,276.00	+4.43%	990.93K	aa.aa	03/08
Alkem Laboratories Ltd	5,683.00	5,771.00	5,670.50	-1.21%	1.85K	aa.aa	03/08
Enel Chile	82.90	82.90	80.76	+1.11%	77.21M	aa.aa	03/08
Energisa	50.19	50.95	49.57	+0.76%	4.52M	aa.aa	03/08
Moneta Money Bank	195.70	195.70	191.40	+1.82%	233.37K	aa.aa	03/08
POSCO Future M	139,400	143,200	136,300	+1.90%	92.17K	aa.aa	05:28:54
HLB	33,850	34,350	31,100	+9.55%	894.4K	aa.aa	05:36:18
Kakao	37,450	38,000	36,700	+0.67%	1.46M	aa.aa	05:28:55
Celltrion	183,800	184,500	180,300	+0.88%	258.18K	aa.aa	05:28:58
Ecopro	82,000	84,300	78,800	+5.94%	835.1K	aa.aa	05:36:18
Alteogen	343,000	345,500	316,000	+8.03%	324.92K	aa.aa	05:36:16
Bid Corp	44,429	45,481	43,748	-1.88%	504.04K	aa.aa	03/08
LTM Ltd	4,654.10	4,720.00	4,390.10	+6.77%	821.17K	aa.aa	03/08
Yadea Group	10.200	10.690	10.160	-3.50%	2.25M	aa.aa	05:37:18
Boc Aviation	77.25	78.20	77.15	-1.34%	17.79K	aa.aa	05:40:23
China Nonferrous Mining	14.900	15.010	14.720	+0.20%	1.08M	aa.aa	05:39:21
Genscript Biotech Corp	18.01	18.30	16.48	+10.49%	22.08M	aa.aa	05:41:17
Postal Savings Bank	4.96	5.09	4.95	-1.88%	24.95M	aa.aa	05:41:03
C&D Intl Investment	14.84	15.16	14.84	-2.18%	454K	aa.aa	05:39:57
تشاينا غولد إنترناشونال ريس كورب	178.00	181.90	176.90	0.00%	369.73K	aa.aa	05:41:16
Yangtze Optical Fibre and Cable	102.20	104.20	98.75	+6.79%	13.46M	aa.aa	05:41:17
ICICI Prudential Life Insurance	514.00	521.20	507.05	-0.27%	48.7K	aa.aa	03/08
Hyundai Motor Co	196,000	199,300	193,100	-0.51%	27.18K	aa.aa	05:36:05
Varun Beverages	443.00	449.95	442.50	+0.12%	929.2K	aa.aa	03/08
Samsung Biologics	1,461,000	1,464,000	1,406,000	+2.67%	24.25K	aa.aa	05:28:56
Fideicomiso Irrevocable No F1721	77.180	77.860	76.390	-0.77%	627.99K	aa.aa	03/08
Bank of Jiangsu	11.45	11.68	11.44	-2.05%	46.27M	aa.aa	05:41:18
Bank of Hangzhou	16.13	16.40	16.12	-1.71%	20.45M	aa.aa	05:41:21
Seres	58.65	59.80	58.05	-3.28%	22.79M	aa.aa	05:41:20
Bank of Shanghai	9.39	9.61	9.39	-1.98%	34.12M	aa.aa	05:41:20
Ningbo Tuopu	48.30	48.52	47.60	+0.17%	13.29M	aa.aa	05:41:25
China Merchants Shekou	6.88	7.08	6.86	-2.41%	47.88M	aa.aa	05:41:15
BSE	3,575.00	3,671.40	3,560.00	-1.95%	3.75M	aa.aa	03/08
China Galaxy A	12.61	12.73	12.59	+0.32%	14.86M	aa.aa	05:41:17
Shenzhen Kinwong Electronic	77.79	77.80	75.10	+4.07%	22.15M	aa.aa	05:41:18
Baiyin Nonferrous	5.12	5.16	5.05	+0.99%	50.81M	aa.aa	05:41:18
Banco BTG	57.12	57.88	56.66	+0.56%	6.08M	aa.aa	03/08
Avenue Supermarts	4,015.00	4,017.00	3,912.10	+2.40%	497.3K	aa.aa	03/08
GigaDevice Semiconductor	351.00	354.70	337.10	+3.01%	30.62M	aa.aa	05:41:20
Dino Polska	32.46	32.94	31.85	+1.47%	4.37M	aa.aa	03/08
Guotai Junan Securities	14.49	14.74	14.48	-1.56%	1.9M	aa.aa	05:41:25
Western Mining	37.77	38.00	37.16	+0.72%	22.59M	aa.aa	05:41:18
OmniVision Integrated Circuits	87.38	88.88	87.01	-0.95%	9.95M	aa.aa	05:41:23
Hyundai Heavy Industries	205,000	207,000	195,600	+3.22%	68.27K	aa.aa	05:36:16
Hyundai Electric & Energy	694,000	705,000	670,000	+3.12%	51.94K	aa.aa	05:28:47
Intl Games System	771.00	783.00	761.00	0.00%	0	aa.aa	03/08
eMemory Tech	2,390.00	2,435.00	2,330.00	0.00%	0	aa.aa	03/08
Aspeed Tech	15,975.00	15,975.00	15,265.00	0.00%	0	aa.aa	03/08
Vanguard Intl Semiconductor	151.00	156.50	145.50	0.00%	0	aa.aa	03/08
Shanghai Commercial	44.55	45.00	43.85	-0.22%	3.53M	aa.aa	05:31:28
MPI	5,805.00	5,805.00	5,450.00	0.00%	0	aa.aa	03/08
PharmaEssentia	1,245.00	1,275.00	1,200.00	+6.87%	2.42M	aa.aa	05:35:45
GlobalWafers	866.00	930.00	843.00	0.00%	0	aa.aa	03/08
E Ink	189.00	191.50	179.00	0.00%	0	aa.aa	03/08
CCOOP Group	1.430	1.470	1.420	-1.38%	85.77M	aa.aa	05:41:15
AU Small Finance Bank	1,045.00	1,058.00	1,038.45	-0.19%	235.73K	aa.aa	03/08
Advanced Fiber Resources Zhuhai	242.92	252.00	220.75	+14.62%	12.74M	aa.aa	05:41:21
Yealink Network Tech	39.16	40.18	38.73	-0.20%	8.34M	aa.aa	05:41:21
Hangzhou Chang Chuan Tech	242.26	245.99	224.25	+6.53%	17.15M	aa.aa	05:41:18
SG Micro	99.25	99.85	94.05	+5.14%	8.27M	aa.aa	05:41:18
Shenzhen Kedali Industry	180.54	181.90	178.01	-0.26%	1.22M	aa.aa	05:41:21
Shenzhen Megmeet Electrical	104.88	105.44	100.91	+6.09%	15.66M	aa.aa	05:41:24
Giant Network	29.62	30.27	28.69	+1.82%	65.1M	aa.aa	05:41:18
Zhejiang Century Huatong	14.05	14.13	13.66	+1.66%	66.68M	aa.aa	05:41:21
Shandong Zhongji Electrical	982.29	996.00	934.44	+8.84%	28.52M	aa.aa	05:41:18
Canmax Tech	56.19	56.35	53.95	+3.48%	13.71M	aa.aa	05:41:18
Hubei Feilihua Quartz Glass	74.00	74.16	71.20	+4.39%	10.92M	aa.aa	05:41:18
Chaozhou Three-circle	118.55	118.80	109.11	+3.99%	44.58M	aa.aa	05:41:12
Guangdong Wens Foodstuff	13.62	13.96	13.61	-2.30%	28.69M	aa.aa	05:41:21
Eoptolink Tech	432.23	435.85	409.97	+9.68%	39.35M	aa.aa	05:41:21
Yunnan Chuangxin New Material	54.08	54.48	53.61	+0.06%	5.79M	aa.aa	05:41:18
Shenzhen Envicool Tech	48.27	48.46	46.44	+3.92%	21.59M	aa.aa	05:41:24
EverProX Tech	151.31	153.08	143.11	+7.30%	11.32M	aa.aa	05:41:18
Zheshang Securities	9.59	9.65	9.56	-0.21%	7.77M	aa.aa	05:41:17
NEPI Rockcastle	15,100	15,180	15,070	-0.26%	1.35M	aa.aa	03/08
Aditya Birla Capital	421.10	430.55	409.15	+4.10%	1.22M	aa.aa	03/08
Dixon Tech	13,800.00	14,080.00	13,580.50	-2.10%	70.3K	aa.aa	03/08
ICICI Lombard	1,651.45	1,669.00	1,620.90	+1.69%	45.76K	aa.aa	03/08
SBI Life Insurance	1,909.10	1,913.00	1,882.75	+1.40%	27.99K	aa.aa	03/08
Pepkor	2,144	2,161	2,124	+0.70%	11.62M	aa.aa	03/08
Caitong Securities	8.54	8.61	8.50	+0.47%	19.89M	aa.aa	05:41:20
Hoshine Silicon Industry	35.03	35.37	34.58	-0.34%	6.37M	aa.aa	05:41:22
Shanghai Putailai New Energy	24.18	24.23	23.86	+1.21%	7.86M	aa.aa	05:41:17
HDFC Life	550.50	555.05	549.10	+0.37%	1.04M	aa.aa	03/08
Suzano Papel Celulose	43.10	43.69	43.00	-0.51%	4.82M	aa.aa	03/08
إعمار للتطوير	12.960	13.160	12.960	-0.15%	1.96M	aa.aa	31/07
SD Guthrie Bhd	6.64	6.66	6.54	+1.07%	866.9K	aa.aa	05:40:58
Tube Invest India	2,760.00	2,810.65	2,733.60	+0.28%	6.2K	aa.aa	03/08
Wiwynn	6,225.00	6,385.00	5,800.00	+5.06%	1.88M	aa.aa	05:35:44
Vibra Energia	36.13	36.44	35.56	+0.22%	5.73M	aa.aa	03/08
أدنوك للتوزيع	4.00	4.05	3.99	-0.74%	34.84M	aa.aa	31/07
Merchant Express A	9.84	10.09	9.80	-1.99%	9.34M	aa.aa	05:41:15
Shennan Circuits A	327.77	331.01	309.69	+8.42%	7.16M	aa.aa	05:41:21
Huizhou Desay A	92.75	94.00	92.13	-0.71%	3.37M	aa.aa	05:41:24
Bank of Chengdu	18.09	18.42	18.08	-2.06%	11.87M	aa.aa	05:41:16
Hindustan Aeronautics	4,690.00	4,699.00	4,647.50	+0.94%	466.73K	aa.aa	03/08
Xiaomi	27.48	28.34	27.18	-1.72%	62.76M	aa.aa	05:30:07
WuXi AppTec	141.35	141.35	136.20	+10.00%	61.45M	aa.aa	04:56:54
Foxconn Industrial Internet	58.32	58.72	56.82	+4.33%	74.23M	aa.aa	05:41:18
Ecovacs Robotics	60.09	61.70	59.60	-1.35%	2.67M	aa.aa	05:41:04
Sangfor Tech A	121.29	121.88	116.71	+5.20%	11.58M	aa.aa	05:13:51
ASE Industrial	588.00	606.00	578.00	-3.61%	26.31M	aa.aa	05:04:05
China Securities	25.63	25.75	25.55	+0.27%	7.63M	aa.aa	05:41:19
Amperex Tech A	395.06	397.50	391.22	+0.17%	10.91M	aa.aa	05:41:18
PDD Holdings DRC	90.15	90.50	89.15	+1.80%	6.43M	aa.aa	03/08
HDFC Asset Management	2,600.60	2,644.80	2,562.20	-0.58%	534.99K	aa.aa	03/08
China Tower	9.850	10.030	9.845	-1.50%	2.36M	aa.aa	05:41:19
Yangtze Optical Fibre	274.33	278.49	264.03	+4.59%	6.27M	aa.aa	05:41:19
BeOne Medicines HK	192.90	195.30	189.10	+1.05%	986.97K	aa.aa	04:56:54
Hyosung Heavy Industries	2,592,000	2,697,000	2,530,000	+3.89%	29.95K	aa.aa	05:36:16
Plaza	3,800.00	3,849.90	3,765.70	+0.80%	594.8K	aa.aa	03/08
Meituan	92.40	94.70	91.65	-1.12%	9.97M	aa.aa	05:30:14
Shandong Gold	19.73	19.98	19.58	-1.00%	2.34M	aa.aa	05:41:15
Ganfeng Lithium	38.72	39.08	38.00	+2.49%	3.93M	aa.aa	05:40:51
Haidilao Intl	11.43	11.75	11.41	-2.22%	1.63M	aa.aa	04:56:54
StoneCo	11.35	11.55	11.20	-0.26%	2.82M	aa.aa	03/08
Tencent Music Entertainment Group	9.53	9.59	9.32	+0.85%	6.19M	aa.aa	03/08
Innovent Biologics	86.00	87.75	85.65	0.00%	2.78M	aa.aa	04:56:56
Tongcheng-Elong	14.09	14.41	13.98	-1.12%	1.11M	aa.aa	05:39:30
Avary	86.30	86.66	81.50	+6.66%	15.85M	aa.aa	05:41:21
China Great Wall	8.31	8.42	8.31	-0.48%	10.71M	aa.aa	05:41:21
Jl Mag Rare-Earth	26.44	26.48	26.01	+1.26%	9.6M	aa.aa	05:41:18
Shenzhen Mindray Bio-Medical	154.64	157.57	154.50	-1.43%	5.2M	aa.aa	05:41:24
WuXi AppTec H	181.90	186.60	177.50	+11.66%	8.12M	aa.aa	04:56:57
Suzhou Maxwell	152.70	153.12	145.29	+4.65%	3.36M	aa.aa	05:41:18
RoboTechnik Intelligent	441.96	443.63	420.00	+7.59%	5.98M	aa.aa	05:41:15
Pharmaron Beijing	40.15	40.43	37.70	+11.31%	68.98M	aa.aa	05:41:18
EcoPro BM	101,100	103,800	97,100	+4.44%	320.32K	aa.aa	05:36:18
CSPC Innovation	37.67	38.00	36.90	+3.72%	7.26M	aa.aa	05:41:15
Polycab India	9,034.90	9,142.20	9,004.15	-0.81%	29.74K	aa.aa	03/08
Woori Financial	33,100	33,300	32,550	-0.75%	679.82K	aa.aa	05:28:57
Hansoh Pharmaceutical Group	31.26	31.98	31.20	-0.76%	1.8M	aa.aa	04:56:55
Maxscend Microelectronics	69.89	70.10	67.53	+4.28%	6.99M	aa.aa	05:41:21
Raytron Technology	140.36	141.50	136.98	+1.98%	3.45M	aa.aa	05:41:23
Montage Technology	199.18	199.90	191.00	+4.87%	24.03M	aa.aa	05:41:18
Advanced Micro Fabrication	312.70	318.88	305.23	+0.92%	13.34M	aa.aa	05:41:19
Anji Microelectronics Tech	223.94	225.20	216.58	+3.24%	4.38M	aa.aa	05:41:16
Western Superconducting	53.42	54.50	52.62	-1.26%	6.5M	aa.aa	05:41:17
Bank of Suzhou	8.31	8.52	8.28	-2.47%	20.65M	aa.aa	05:41:18
People's Insurance	7.24	7.35	7.23	-1.36%	35M	aa.aa	05:41:20
أرامكو السعودية	27.12	27.12	26.58	+2.03%	15.48M	aa.aa	03/08
China Feihe	3.23	3.33	3.22	-2.42%	4.02M	aa.aa	05:40:57
Chongqing Rural Comm	6.51	6.70	6.50	-3.27%	47.81M	aa.aa	05:41:12
Hanwha	67,300	67,400	62,700	+6.66%	297.87K	aa.aa	05:36:17
Alibaba	126.20	129.20	124.90	+0.80%	55.54M	aa.aa	05:37:45
Beijing Compass	83.24	83.85	82.00	+1.20%	7.18M	aa.aa	05:41:18
Xp	17.03	17.23	16.92	-0.18%	2.87M	aa.aa	03/08
Amlogic Shanghai	93.81	94.81	91.12	+1.72%	5.23M	aa.aa	05:41:17
Beijing Kingsoft Office	273.81	280.00	272.00	-0.07%	8.7M	aa.aa	05:41:19
Shanghai Friendess	103.51	104.58	102.28	+0.01%	1.02M	aa.aa	05:41:16
China Zheshang	3.01	3.06	3.00	-1.63%	82.09M	aa.aa	05:41:17
Postal Savings Bank of China	5.04	5.14	5.03	-1.95%	118.67M	aa.aa	05:41:21
Beijing-Shanghai High Speed	5.15	5.23	5.14	-1.34%	69.01M	aa.aa	05:41:24
Baic Bluepark	5.88	6.01	5.79	-1.51%	81.1M	aa.aa	05:41:26
Shenzhen Transsion	58.25	63.27	57.89	-7.54%	18.32M	aa.aa	05:41:20
SBI Cards	665.05	674.20	658.45	+0.74%	816.32K	aa.aa	03/08
سليمان الحبيب	238.00	238.00	230.30	+1.49%	292.35K	aa.aa	03/08
Boc Intl	12.01	12.15	11.92	+1.01%	20.37M	aa.aa	05:41:19
Akeso	93.65	94.80	91.85	+1.96%	3.72M	aa.aa	05:40:58
New Industries	47.37	48.49	46.66	-1.21%	2.86M	aa.aa	05:41:21
Hitachi Energy India	32,000.00	32,380.00	31,865.00	-0.54%	57.78K	aa.aa	03/08
Legend Bio	19.01	19.19	18.39	+2.48%	2.05M	aa.aa	03/08
NetEase	205.80	209.00	205.00	-1.06%	648.77K	aa.aa	04:56:52
Tianfeng Securities Co	3.73	3.76	3.72	+0.27%	50.04M	aa.aa	05:41:17
Fuzhou Rockchip Electronics Co	185.18	188.94	181.00	+0.62%	8.36M	aa.aa	05:41:18
Beijing Wantai Biological Pharmacy Enterprise Co	30.76	31.26	30.65	-0.52%	2.17M	aa.aa	05:41:09
Ningxia Baofeng Energy Group Co	22.91	23.08	22.69	0.00%	18.42M	aa.aa	05:41:22
Bank of Changsha Co	9.46	9.71	9.45	-2.58%	10.63M	aa.aa	05:41:19
China Resources Microelectronics	53.46	53.51	52.11	+3.13%	8.81M	aa.aa	05:41:18
National Silicon Industry Group Co	23.55	23.80	23.12	+1.86%	37.73M	aa.aa	05:41:21
Zhongtai Securities Co	5.68	5.73	5.66	-0.53%	13.3M	aa.aa	05:41:18
JD	127.50	129.90	127.40	-1.39%	932.45K	aa.aa	04:56:52
Smoore Intl	8.87	9.02	8.77	-0.78%	3.42M	aa.aa	05:39:13
Sk Biopharma	79,700	80,400	77,700	+1.66%	72.32K	aa.aa	05:36:16
Geovis Technology Co	35.37	35.75	34.88	+1.26%	5.45M	aa.aa	05:41:20
QuantumCTek Co	403.26	408.00	400.03	-0.06%	944.98K	aa.aa	05:41:14
Cambricon Technologies	1,042.25	1,067.38	1,019.00	+1.39%	7.49M	aa.aa	05:41:11
Sharetronic Data	227.54	230.98	216.90	+11.10%	21.03M	aa.aa	05:41:18
Anker Innovations	119.10	121.42	117.90	-1.92%	1.5M	aa.aa	05:41:21
Nongfu Spring	42.44	43.58	42.36	-2.66%	1.13M	aa.aa	04:56:51
Yum China Holdings	382.00	385.60	381.20	-0.73%	417.94K	aa.aa	05:40:28
Trina Solar Co	14.29	14.46	14.17	+0.07%	16.9M	aa.aa	05:41:19
Max Healthcare Institute	1,100.40	1,113.90	1,089.00	+0.17%	1.19M	aa.aa	03/08
Zto Express	192.50	194.80	191.90	+0.10%	53.63K	aa.aa	04:56:57
Imeik	105.01	106.27	103.00	-0.89%	2.9M	aa.aa	05:41:15
Allegro	44.39	45.33	44.35	-1.31%	4.96M	aa.aa	03/08
HYBE	178,500	181,700	173,400	+2.41%	196.51K	aa.aa	05:28:58
GDS Holdings	32.40	32.64	31.64	+0.93%	651.96K	aa.aa	05:41:18
Remegen	81.10	81.80	79.65	+3.25%	1.23M	aa.aa	05:41:18
New Oriental Edu	46.16	47.28	45.96	-2.66%	697.06K	aa.aa	04:56:49
China Resources Mixc	39.30	40.54	39.22	-2.19%	338.24K	aa.aa	04:56:52
Jd Health	39.50	40.46	39.46	-0.75%	1.3M	aa.aa	04:56:49
Rede D’Or	34.06	35.06	33.94	-1.67%	6.43M	aa.aa	03/08
우시 바이오	41.08	41.30	39.80	+5.88%	20.81M	aa.aa	04:56:55
Pop Mart Intl	158.70	161.00	157.30	-0.75%	2.33M	aa.aa	04:56:44
VeriSilicon Microelectronics Shanghai	198.58	199.74	185.00	+7.87%	9.61M	aa.aa	05:41:22
China International Capital	35.38	35.49	35.17	+0.37%	8.66M	aa.aa	05:41:24
CNGR Advanced	40.86	40.95	40.20	+0.89%	4.59M	aa.aa	05:41:12
Zhejiang Supcon Technology Co	96.37	97.73	93.30	+3.88%	11.17M	aa.aa	05:41:19
Shanghai Allist Pharmaceuticals Co	110.10	111.20	107.01	+3.99%	3.76M	aa.aa	05:41:16
Haier Smart Home Co	20.94	21.24	20.90	-1.23%	906.89K	aa.aa	04:56:38
Kuaishou Technology	44.28	45.88	44.00	-1.64%	13.34M	aa.aa	05:30:17
China Ruyi Holdings	1.45	1.48	1.43	-1.03%	15.97M	aa.aa	05:40:57
Baidu	109.60	112.60	109.40	-0.27%	1.19M	aa.aa	05:19:45
Bilibili	148.00	151.70	146.30	-1.20%	575.96K	aa.aa	05:30:13
Lodha Developers	1,239.80	1,257.80	1,226.40	-0.33%	1.83M	aa.aa	03/08
Trip.com Group	365.40	375.20	365.20	+0.50%	312.71K	aa.aa	04:56:57
Caixa Seguridade Participacoes	19.85	20.44	19.70	-1.98%	18.15M	aa.aa	03/08
Inner Mongolia Dazhong Mining Co	27.55	27.70	26.85	+2.23%	5.84M	aa.aa	05:41:18
JD Logistics	15.03	15.47	15.01	-1.38%	1.37M	aa.aa	04:56:58
Eastroc Beverage Group Co	126.93	129.65	124.67	-2.09%	7.18M	aa.aa	05:41:21
Shengyi Electronics Co	101.57	104.33	95.90	+6.59%	11.68M	aa.aa	05:41:19
Guolian Securities Co	9.06	9.16	9.06	-0.55%	6.89M	aa.aa	05:41:07
Ningbo Deye Technology Co	82.08	82.45	81.00	+1.41%	4.01M	aa.aa	05:41:15
APT Medical	216.73	224.35	216.33	-1.87%	489.96K	aa.aa	05:41:18
Kanzhun	16.46	16.60	16.00	+1.11%	2.18M	aa.aa	03/08
Full Truck Alliance Co	9.72	9.73	9.46	+2.42%	4.78M	aa.aa	03/08
Xpeng	47.06	48.60	46.84	-4.04%	7.89M	aa.aa	05:19:48
Xinjiang Daqo New Energy Co	19.37	19.75	19.28	-1.07%	8.75M	aa.aa	05:41:20
Eternal	310.50	310.90	300.05	+2.66%	26.91M	aa.aa	03/08
China Three Gorges New Energy Group Co	3.90	3.96	3.90	-1.01%	39.37M	aa.aa	05:41:21
Li Auto	50.10	51.80	50.00	-3.38%	3.92M	aa.aa	04:56:55
KakaoBank	21,750	22,050	21,650	-0.46%	326.7K	aa.aa	05:36:24
Krafton	234,500	239,500	231,500	-0.21%	34.58K	aa.aa	05:28:41
Hyundai Heavy Industries	476,000	485,000	468,000	+1.17%	50.28K	aa.aa	05:28:57
Zhuzhou CRRC Times Electric	49.64	49.89	49.02	-0.32%	2.96M	aa.aa	05:41:16
Northam Platinum Holdings	23,707.00	24,443.00	23,043.00	+0.39%	1.11M	aa.aa	03/08
أدنوك للحفر	5.82	5.82	5.74	+1.22%	19.32M	aa.aa	31/07
سلوشنز	219.30	221.00	211.10	+2.52%	184.84K	aa.aa	03/08
PB Fintech	1,650.00	1,650.00	1,600.60	+3.03%	648.29K	aa.aa	03/08
One 97 Communications	1,410.00	1,437.60	1,344.40	+4.99%	7.96M	aa.aa	03/08
أكوا باور	198.20	198.30	192.40	+2.64%	442.87K	aa.aa	03/08
China Energy Engineering	2.62	2.67	2.61	-0.76%	184.9M	aa.aa	05:41:18
Shanghai Rural Commercial Bank	8.65	8.80	8.65	-1.26%	10.4M	aa.aa	05:41:18
Fsn E-Commerce Ventures	344.90	344.90	332.80	+3.45%	6.93M	aa.aa	03/08
ACM Research Shanghai	249.00	255.56	245.00	+0.75%	2.51M	aa.aa	05:41:17
Nu Holdings	14.44	14.54	14.26	+0.77%	30.46M	aa.aa	03/08
مجموعة تداول	121.60	121.90	118.90	+1.42%	457.69K	aa.aa	03/08
SK Square	1,033,000	1,096,000	1,001,000	+0.78%	495.18K	aa.aa	05:28:57
LG Energy Solution	321,000	327,000	315,000	+1.58%	113.32K	aa.aa	05:28:54
Dosilicon	100.51	101.47	96.10	+3.51%	7.92M	aa.aa	05:41:20
SenseTime Group Inc B	1.53	1.56	1.51	+1.66%	182.26M	aa.aa	05:30:14
JinkoSolar	4.53	4.58	4.50	-0.44%	46.11M	aa.aa	05:41:17
علم	642.00	645.50	606.00	+2.56%	326.27K	aa.aa	03/08
NIO	37.76	38.42	37.60	-1.77%	815.94K	aa.aa	05:28:31
iSoftStone Information Technology	37.90	38.23	37.31	+2.27%	12.34M	aa.aa	05:41:12
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	7.45M	aa.aa	05:46:10
ديوا	2.74	2.74	2.67	+1.11%	17.89M	aa.aa	31/07
RemeGen	112.32	112.42	108.90	+4.43%	3.54M	aa.aa	05:41:19
Suzhou Everbright Photonics	250.50	263.22	240.05	+6.01%	10.15M	aa.aa	05:41:18
Piotech	596.64	606.59	570.00	+0.81%	3.61M	aa.aa	05:41:17
Ke Holdings	43.98	45.00	43.56	-1.21%	960.65K	aa.aa	05:41:25
SCB X PCL	153.50	153.50	151.50	+0.33%	8.23M	aa.aa	03/08
MINISO Holding	24.66	25.56	24.64	-3.14%	681.07K	aa.aa	05:41:13
Shenzhen Techwinsemi Tech	356.67	359.58	347.00	+2.20%	10.42M	aa.aa	05:41:18
Empyrean Technology	89.36	89.71	88.20	+2.65%	3.57M	aa.aa	05:41:21
Shenzhen Longsys Electronics	330.87	332.96	317.01	+3.46%	8.77M	aa.aa	05:41:21
Zhejiang Leapmotor Technology	39.62	41.04	39.40	-2.32%	2.2M	aa.aa	05:41:12
سالك	5.32	5.44	5.29	+0.95%	7.83M	aa.aa	31/07
Giant Biogene Holding	30.00	30.78	29.80	-0.99%	1.14M	aa.aa	05:40:28
Hwatsing Tech	226.45	231.38	223.00	-0.24%	7.06M	aa.aa	05:41:18
Loongson Tech	108.90	109.20	107.74	+1.18%	1.52M	aa.aa	05:41:17
Guobo Electronics	76.40	77.80	75.70	+0.42%	1.56M	aa.aa	05:41:14
Hygon Information Tech	267.27	269.90	259.50	+2.40%	9.05M	aa.aa	05:41:19
Shanghai United Imaging Healthcare	115.04	117.17	114.80	-1.21%	2.47M	aa.aa	05:41:17
CICT Mobile Communication	12.75	12.83	12.28	+3.74%	24.56M	aa.aa	05:41:18
Yuanjie Semiconductor Tech	1,279.51	1,320.00	1,203.00	+11.55%	4.51M	aa.aa	05:41:17
Biwin Storage Tech	212.68	215.00	206.33	+2.84%	14.51M	aa.aa	05:41:24
Sichuan Biokin Pharmaceutical	288.32	295.80	282.66	+1.24%	885.16K	aa.aa	05:41:04
Hunan Yuneng New Energy Battery	63.41	63.69	62.65	+0.97%	4.55M	aa.aa	05:41:15
بنك دخان	3.28	3.28	3.26	+0.61%	1.73M	aa.aa	03/08
أدنوك للغاز	3.30	3.35	3.28	-1.49%	18.23M	aa.aa	31/07
Nexchip Semiconductor	35.35	35.71	34.60	+2.20%	8.61M	aa.aa	05:41:16
Mankind Pharma	2,483.00	2,497.90	2,442.20	+0.54%	639.67K	aa.aa	03/08
United Nova Tech	7.87	7.95	7.76	+1.55%	52.53M	aa.aa	05:41:16
Skyverse Tech	315.37	319.45	297.33	+4.09%	5.62M	aa.aa	05:41:19
أدنوك للإمداد والخدمات بي أل سي	6.20	6.25	6.16	0.00%	7.38M	aa.aa	31/07
CSI Solar	10.48	10.65	10.43	-1.23%	20.15M	aa.aa	05:41:18
Sichuan Huafeng Tech	134.46	135.00	127.00	+5.74%	9.05M	aa.aa	05:41:18
Sichuan Kelun Biotech	481.20	490.80	476.20	+0.92%	123.1K	aa.aa	05:40:49
Huaqin Tech	74.97	75.56	72.90	+1.45%	10.08M	aa.aa	05:41:20
Hua Hong Semiconductor	231.46	234.77	215.60	+5.45%	11.14M	aa.aa	05:41:10
Jio Financial Services	263.00	266.95	256.30	+2.55%	36.58M	aa.aa	03/08
Suzhou Centec Communications	330.32	339.79	318.10	+2.58%	4.61M	aa.aa	05:41:23
أديس	17.55	17.56	17.08	+2.33%	1.62M	aa.aa	03/08
J T Global Express	10.45	10.52	10.36	+0.77%	6.65M	aa.aa	04:56:53
سال	174.30	176.40	168.10	+0.75%	375.3K	aa.aa	03/08
WuXi XDC Cayman	55.30	55.90	53.90	+6.04%	4.97M	aa.aa	05:41:22
Ubtech Robotics	86.25	86.70	85.00	+1.47%	1.24M	aa.aa	05:19:42
APR	354,500	358,000	333,000	+4.88%	171.06K	aa.aa	05:36:16
Delton Technology Guangzhou	147.88	149.49	141.32	+5.19%	4.85M	aa.aa	05:41:21
XtalPi Holdings	7.00	7.17	6.93	+1.82%	16.62M	aa.aa	05:41:22
Laopu Gold	312.80	320.00	310.00	-2.25%	253.2K	aa.aa	04:56:42
Midea Group H	96.90	97.80	96.65	-0.87%	354.63K	aa.aa	04:56:52
CP Axtra Public	14.90	15.00	14.90	0.00%	4.7M	aa.aa	03/08
Waaree Energies	2,682.00	2,724.40	2,675.00	+0.15%	44.75K	aa.aa	03/08
Horizon Robotics	5.12	5.21	5.07	-0.29%	35.12M	aa.aa	05:41:16
Zabka	31.50	31.79	31.41	-0.94%	4.84M	aa.aa	03/08
Swiggy	287.35	288.95	277.25	+0.84%	3.99M	aa.aa	03/08
Gulf Dev PCL	67.00	67.25	66.50	+0.37%	36.68M	aa.aa	03/08
Contemporary Amperex Tech	636.00	639.50	629.00	+1.76%	549.05K	aa.aa	04:56:46
Grupo Cibest Prf	73,460.00	74,500.00	73,020.00	-1.40%	144.95K	aa.aa	03/08
JBS NV	13.76	13.99	13.58	-1.85%	5.71M	aa.aa	03/08
Siemens Energy India	3,256.00	3,298.30	3,181.00	+0.78%	411.37K	aa.aa	03/08
Aura Minerals	56.61	56.67	53.49	+3.74%	766.95K	aa.aa	03/08
Hesai	17.40	17.60	17.11	+4.38%	2.37M	aa.aa	05:29:51
Zijin Gold International	117.20	118.60	115.30	+0.17%	655.84K	aa.aa	05:41:22
HonPrecision	6,345.00	6,505.00	6,250.00	-1.25%	438K	aa.aa	05:35:49
Caliway Biopharmaceuticals	105.00	110.00	104.50	-4.11%	3.54M	aa.aa	05:36:19
Vishal Mega Mart Pvt	129.19	129.99	127.67	0.00%	0	aa.aa	09/01
Pony AI	62.50	63.90	62.00	+2.04%	175K	aa.aa	05:30:16
Tata Motors	452.50	455.15	434.55	+3.59%	17.11M	aa.aa	03/08
Axia Energia BDR	52.74	53.12	51.51	+1.40%	874.8K	aa.aa	03/08
Samsung Epis Holdings	383,500	389,000	370,000	+3.79%	17.18K	aa.aa	05:28:56

ذهب/دولار

4,060.49

+5.24

+0.13%

الفضة

58.985

+1.129

+1.95%

نفط خام WTI

81.11

+0.77

+0.96%

نفط برنت

84.75

+0.98

+1.17%

النحاس

6.5775

+0.0340

+0.52%

ألومنيوم

3,225.80

+31.15

+0.98%

الغاز الطبيعي

2.769

-0.007

-0.25%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
ابن سينا	14.110	+19.98%	79.33M
ايبيكو	149.76	+20.00%	6.95M
البنك التجاري الدولي (مصر)	140.90	-0.42%	4.12M
النيل	279.60	+20.00%	2.01M
راميدا	6.29	+12.72%	87.66M
الراجحي	64.20	-0.47%	8.20M
بلتون المالية القابضة	3.130	+0.64%	164.10M

اسم	آخر سعر	التغيير %	الحجم
جلاكسو سميثكلاين	345.25	+20.00%	559.34K
النيل	279.60	+20.00%	2.01M
ايبيكو	149.76	+20.00%	6.95M
ابن سينا	14.110	+19.98%	79.33M
كاتليست بارتنرز	32.46	+15.68%	45.55K
النعيم القابضة	1.85	+14.91%	563.00
ممفيس للأدوية	333.00	+13.92%	989.54K

اسم	آخر سعر	التغيير %	الحجم
مخابز الإسكندرية	174.84	-20.00%	1.13M
الاسكندرية الوطنية	14.20	-14.20%	4.40M
الإثمار القابضة	0.031	-13.89%	250.00K
مطاحن شمال القاهرة	186.94	-10.02%	142.76K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
العامة لاستصلاح الأراضي	279.14	-9.07%	170.47K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.12	+2.03%	15.48M
الراجحي	64.20	-0.47%	8.20M
بترو رابغ	16.97	+9.98%	17.59M
جبل عمر	17.80	+8.54%	15.29M
سابك	50.95	+1.80%	2.08M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaa	14.54	+61.15%	23.43
Aa Aaaaaaaaaaa	14.54	+61.15%	23.43
Aaaaaa	12.38	+52.52%	18.88
Aaaaaaaa A Aaaaaaaaa	12.38	+52.52%	18.88
A Aaaaaaaa	26.40	+51.35%	39.96
A Aaaaaaaaaaaaa	26.40	+51.35%	39.96
A Aaaaa Aaaa A Aaaa	5.27	+48.92%	7.85

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaa Aaa	14.54	+61.15%	23.43
Aa Aaaaaaaaaaa	14.54	+61.15%	23.43
Aaaaaa	12.38	+52.52%	18.88
Aaaaaaaa A Aaaaaaaaa	12.38	+52.52%	18.88
A Aaaaaaaa	26.40	+51.35%	39.96
A Aaaaaaaaaaaaa	26.40	+51.35%	39.96
A Aaaaa Aaaa A Aaaa	5.27	+48.92%	7.85

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(MIEF00000PUS) MSCI EM

الشركات المدرجة - MSCI EM

تشاينا مير هلدجيس

سيتيك باسيفيك

China Resources Beer Holdings

China Petrol & Chemical H

تشاينا اوفر سيز

بيترو تشاينا

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

فينج ان

China Life Insurance

Bank of Communications

Erste Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

Asseco Poland

تشاينا ريس بوير

تشالكو

Bank of China A

بنك بوبيان

خليج (ب)

بيتك

وطني

زين

المباني

التعاونية

بوبا العربية

المراعي

الرياض

الجزيرة

الإستثمار

بي اس اف

البنك السعودي الأول

العربي

الراجحي

البلاد

الإنماء

معادن

سابك

سابك للمغذيات الزراعية

ينساب

المواساة

مكة

جرير

جبل عمر

دار الأركان

كهرباء السعودية

اس تي سي

موبايلي

العربية للطيران

بنك دبي الإسلامي

إعمار

الامارات دبي الوطني

البنك التجاري الدولي (مصر)

طلعت مصطفى

ايسترن كومباني

الريان

البنك التجاري

قطر الدولي الاسلامي

المصرف

بنك قطر الوطني

صناعات قطر

نبراس للطاقة

ناقلات

أوريدو

قطر للوقود

Bank Millenium SA

PGE Polska

Powszechny Zaklad Ubezpieczen

هنجان انتل

Jiangxi Copper