(MIEF00000PUS) MSCI EM

مؤشرات عالمية إضافية

العملة ب USD

1,111.00

+0.34(+0.03%)

بيانات الوقت الحالي06:44:00

مدى يومي

1,107.85

1,113.44

مدى 52 أسبوع

995.16

1,193.49

الشركات المدرجة - MSCI EM

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر MSCI EM. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
تشاينا مير هلدجيس	13.52	13.62	13.42	+0.30%	882K	aa.aa	06:11:10
سيتيك باسيفيك	9.55	9.66	9.44	-1.44%	9.16M	aa.aa	06:02:05
China Resources Beer Holdings	29.15	29.25	28.10	+3.00%	5.24M	aa.aa	05:44:33
China Petrol & Chemical H	4.13	4.15	4.10	+0.49%	63.91M	aa.aa	06:28:35
تشاينا اوفر سيز	13.32	13.42	13.18	+0.30%	7.59M	aa.aa	06:26:48
بيترو تشاينا	6.43	6.49	6.37	+0.16%	55.74M	aa.aa	05:38:01
China Construction Bank	6.880	6.940	6.830	-0.43%	90.13M	aa.aa	06:04:02
Industrial Commercial Bank of China ltd	5.520	5.520	5.450	+0.18%	59.31M	aa.aa	05:45:38
فينج ان	47.70	47.70	46.55	+1.71%	13.18M	aa.aa	06:28:56
China Life Insurance	15.50	15.52	15.14	+1.97%	17.54M	aa.aa	05:45:16
Bank of Communications	7.040	7.060	6.980	+0.28%	26.97M	aa.aa	06:28:22
Santander Bank Polska	569.20	572.20	555.20	+2.67%	83.59K	aa.aa	01/04
OTP Bank NyRt	25,320.0	25,370.0	24,960.0	+1.28%	370.97K	aa.aa	01/04
PKO Bank Polski	75.72	76.72	75.30	+0.69%	2.51M	aa.aa	01/04
mBank	832.20	835.40	815.60	+2.59%	18.13K	aa.aa	01/04
MOL Hungarian Oil & Gas Nyrt	3,024.0	3,030.0	2,934.0	+3.21%	773.99K	aa.aa	01/04
Bank Pekao S.A.	181.00	181.75	177.25	+2.96%	741.18K	aa.aa	01/04
KGHM Polska Miedz	128.25	129.80	126.30	+2.23%	1.13M	aa.aa	01/04
Gedeon Richter	10,480.0	10,490.0	10,310.0	+2.14%	173.51K	aa.aa	01/04
Pkn orlen	68.95	69.65	67.20	+1.31%	2.81M	aa.aa	01/04
تشاينا ريس بوير	18.74	18.82	18.56	0.00%	4.11M	aa.aa	06:28:55
تشالكو	4.940	4.960	4.890	-1.00%	7.26M	aa.aa	05:39:08
بنك بوبيان	686.000	689.000	682.000	+0.44%	3.04M	aa.aa	27/03
خليج (ب)	356.000	356.000	347.000	+0.28%	17.54M	aa.aa	27/03
بيتك	795.000	799.000	794.000	-0.38%	13.66M	aa.aa	27/03
وطني	1,048.000	1,058.000	1,037.000	-0.29%	9.42M	aa.aa	27/03
زين	480.000	480.000	467.000	+2.13%	6.7M	aa.aa	27/03
المباني	825.000	837.000	820.000	+1.10%	3.46M	aa.aa	27/03
التعاونية	142.60	142.60	138.20	+2.59%	387.47K	aa.aa	27/03
بوبا العربية	176.60	179.20	174.20	+0.80%	223.38K	aa.aa	27/03
تكافل الراجحي	141.40	141.60	137.20	+2.91%	137.99K	aa.aa	27/03
المراعي	55.60	55.60	54.40	+1.28%	627.71K	aa.aa	27/03
الرياض	32.95	33.20	32.45	+1.38%	5.47M	aa.aa	27/03
الجزيرة	17.48	17.70	17.40	+0.46%	2.19M	aa.aa	27/03
الإستثمار	14.58	14.78	14.50	-0.14%	1.2M	aa.aa	27/03
بي اس اف	18.60	18.94	18.46	+0.54%	5.98M	aa.aa	27/03
البنك السعودي الأول	37.50	38.00	37.35	-0.13%	2.08M	aa.aa	27/03
العربي	23.10	23.48	22.82	+0.87%	3.04M	aa.aa	27/03
الراجحي	102.00	104.00	101.60	0.00%	5.72M	aa.aa	27/03
البلاد	36.90	37.20	36.60	+0.82%	1.56M	aa.aa	27/03
الإنماء	30.70	31.30	30.60	+0.49%	7.67M	aa.aa	27/03
معادن	46.30	47.10	45.45	+2.21%	3.27M	aa.aa	27/03
سابك	63.70	64.70	63.60	-0.47%	2.52M	aa.aa	27/03
سابك للمغذيات الزراعية	106.00	106.00	105.00	+0.95%	378.91K	aa.aa	27/03
المجموعة السعودية	15.52	15.52	15.18	+2.92%	757.01K	aa.aa	27/03
ينساب	34.70	34.70	33.90	+2.21%	483.83K	aa.aa	27/03
سبكيم العالمية	20.80	20.90	20.36	+1.36%	4.42M	aa.aa	27/03
المتقدمة	30.85	30.90	30.50	+1.31%	876.49K	aa.aa	27/03
كيان السعودية	6.12	6.12	6.02	+1.66%	2.49M	aa.aa	27/03
المواساة	75.00	75.80	74.40	-0.79%	458.62K	aa.aa	27/03
جرير	12.98	13.00	12.90	0.00%	1.25M	aa.aa	27/03
الأبحاث والإعلام	173.20	173.40	169.00	-2.15%	91.66K	aa.aa	27/03
دار الأركان	21.40	21.54	20.76	+2.59%	2.94M	aa.aa	27/03
كهرباء السعودية	15.96	15.96	15.80	+0.38%	1.39M	aa.aa	27/03
اس تي سي	45.35	45.65	45.20	+0.55%	2.92M	aa.aa	27/03
موبايلي	61.00	61.20	59.90	+0.66%	2.44M	aa.aa	27/03
زين السعودية	11.26	11.30	11.16	+0.72%	2.5M	aa.aa	27/03
بنك دبي الإسلامي	7.170	7.210	7.160	-0.69%	7.18M	aa.aa	28/03
إعمار	13.350	13.550	13.250	-1.48%	13.85M	aa.aa	28/03
الامارات دبي الوطني	20.200	20.350	20.100	-0.49%	2.49M	aa.aa	28/03
البنك التجاري الدولي (مصر)	82.45	82.45	81.53	+0.67%	1.81M	aa.aa	27/03
طلعت مصطفى	53.10	53.45	52.75	+0.34%	1.26M	aa.aa	27/03
ايسترن كومباني	33.25	33.25	32.19	+2.21%	963.89K	aa.aa	27/03
الريان	2.250	2.260	2.240	-3.43%	14.41M	aa.aa	27/03
البنك التجاري	4.180	4.213	4.167	-0.59%	1.51M	aa.aa	27/03
قطر الدولي الاسلامي	10.200	10.270	10.160	-0.68%	693.44K	aa.aa	27/03
المصرف	20.570	20.570	20.010	+0.98%	1.98M	aa.aa	27/03
بنك قطر الوطني	16.100	16.100	16.000	+0.94%	2.85M	aa.aa	27/03
بروة	2.640	2.670	2.637	-1.05%	1.06M	aa.aa	27/03
صناعات قطر	12.890	12.890	12.600	+1.74%	1.93M	aa.aa	27/03
الكهرباء والماء	14.880	14.900	14.750	+0.61%	306.49K	aa.aa	27/03
ناقلات	4.665	4.734	4.511	+0.50%	1.81M	aa.aa	27/03
أوريدو	11.800	11.800	11.560	+1.29%	1.82M	aa.aa	27/03
قطر للوقود	14.850	14.850	14.710	+0.07%	579.86K	aa.aa	27/03
PGE Polska	8.25	8.30	7.91	+3.91%	4.38M	aa.aa	01/04
PZU SA	57.54	58.04	56.30	+2.75%	2.07M	aa.aa	01/04
هنجان انتل	21.50	21.70	21.30	-1.15%	1.53M	aa.aa	06:21:01
Jiangxi Copper	13.70	13.74	13.50	-0.72%	7.59M	aa.aa	06:27:00
China Gas	7.10	7.16	7.00	+0.28%	3.52M	aa.aa	06:27:27
China Railway Group	3.46	3.48	3.41	+0.29%	23.17M	aa.aa	06:28:50
Zte Corp.	24.55	24.70	23.60	+3.85%	20.78M	aa.aa	06:28:25
COSCO Shipping Energy	6.39	6.46	6.26	-0.16%	5.56M	aa.aa	06:27:10
BYD Co.	380.00	387.00	376.20	-1.61%	4.87M	aa.aa	06:03:55
COSCO Shipping H	12.50	12.56	12.36	+0.48%	8.51M	aa.aa	06:07:35
China Mengniu Dairy Co.	19.54	19.70	19.18	+0.62%	16.38M	aa.aa	06:25:25
PICC Property & Casualty	14.80	14.88	14.60	+0.95%	13.29M	aa.aa	06:29:00
Zijin Mining Group	17.40	17.60	17.28	-1.58%	19.69M	aa.aa	06:03:23
China National Building	4.25	4.26	3.96	+5.46%	28.36M	aa.aa	06:28:53
Alpha Bank derived	2.249	2.250	2.202	+2.23%	13.4M	aa.aa	01/04
Jumbo derived	25.400	25.780	25.400	+0.32%	61.5K	aa.aa	01/04
EFG Eurobank Ergasias derived	2.5000	2.5400	2.4700	+1.22%	4.81M	aa.aa	01/04
OPAP SA derived	18.580	18.580	18.230	+1.36%	185.78K	aa.aa	01/04
Southern Copper Corp	93.88	94.41	92.29	+0.45%	926.78K	aa.aa	01/04
Huazhu	37.10	38.10	36.96	+0.24%	1.21M	aa.aa	01/04
Adani Enterprises	2,339.75	2,339.75	2,339.75	+0.19%	1.28K	aa.aa	06:37:46
Adani Power	507.70	507.70	507.70	+0.59%	9.42K	aa.aa	06:37:37
أمبوجا سمنتس	527.60	527.60	527.60	-0.43%	1.84K	aa.aa	06:37:38
Apollo Hospitals	6,632.30	6,632.30	6,632.30	0.00%	994	aa.aa	06:37:36
Ashok Leyland	209.08	209.08	209.08	+0.01%	12.07K	aa.aa	06:37:48
إيجان بينتس	2,328.00	2,328.00	2,328.00	+0.52%	1.97K	aa.aa	06:37:43
Aurobindo Pharma	1,133.00	1,133.00	1,133.00	-0.10%	721	aa.aa	06:37:44
Axis Bank	1,091.70	1,091.70	1,091.70	+0.56%	59.1K	aa.aa	06:37:36
باجاج أوتو	7,962.00	7,962.00	7,962.00	-0.39%	759	aa.aa	06:37:38
Bajaj Finance	8,698.20	8,925.00	8,671.00	-2.77%	1.18M	aa.aa	01/04
Bajaj Finserv Limited	1,946.30	1,946.30	1,946.30	+0.47%	2.91K	aa.aa	06:37:36
Bajaj Holdings	11,989.00	11,989.00	11,989.00	+0.65%	98	aa.aa	06:37:42
Bharat Forge	1,154.00	1,154.00	1,154.00	+0.47%	584	aa.aa	06:37:40
بهارات بتروليوم	283.05	283.05	283.05	-0.54%	40.85K	aa.aa	06:37:37
بهارتي إيرتل	1,720.00	1,720.00	1,720.00	-0.24%	268.64K	aa.aa	06:37:37
بهارات هيفي ألكتريكالز	213.10	213.10	213.10	+0.67%	36.23K	aa.aa	06:37:37
Bharat Electronics	289.90	289.90	289.90	-0.72%	396.09K	aa.aa	06:37:37
Bank of Baroda Ltd	230.00	230.00	230.00	+0.62%	12.55K	aa.aa	06:37:37
Bosch	27,884.10	27,884.10	27,884.10	0.00%	12	aa.aa	06:37:39
Britannia Industries	4,905.80	4,905.80	4,905.80	+0.10%	965	aa.aa	06:37:37
Zydus Lifesciences	870.25	870.25	870.25	-0.83%	4.64K	aa.aa	06:37:39
Canara Bank	90.50	90.50	90.50	+0.56%	90.85K	aa.aa	06:37:37
Cholamandalam Inv. and Finance	1,471.00	1,471.00	1,471.00	+0.19%	1.78K	aa.aa	06:37:45
كيبلا	1,441.00	1,441.00	1,441.00	-0.23%	3.9K	aa.aa	06:37:40
كول إنديا	397.65	402.55	395.05	-0.14%	4.33M	aa.aa	01/04
Colgate-Palmolive India	2,350.00	2,350.00	2,350.00	-0.02%	406	aa.aa	06:37:37
Container Corp India	699.85	699.85	699.85	+0.02%	1.74K	aa.aa	06:37:48
CG Power and Industrial Solutions	610.00	610.00	610.00	-0.81%	12.25K	aa.aa	06:37:40
Cummins India Ltd	3,011.70	3,011.70	3,011.70	+0.05%	236	aa.aa	06:37:45
Dabur India	496.15	496.15	496.15	-0.27%	4.08K	aa.aa	06:37:37
Divis Laboratories	5,550.55	5,550.55	5,550.55	+0.02%	231	aa.aa	06:37:46
دي إل إف	662.50	662.50	662.50	-0.09%	5.2K	aa.aa	06:37:37
Dr Reddy’s Laboratories	1,152.20	1,164.40	1,136.05	+0.70%	4.16M	aa.aa	01/04
Eicher Motors	5,361.70	5,361.70	5,361.70	+1.03%	1.61K	aa.aa	06:37:42
GAIL Ltd	184.05	184.05	184.05	-1.22%	95.4K	aa.aa	06:37:37
GMR Airports	77.49	77.49	77.49	+0.17%	42.19K	aa.aa	06:37:39
Godrej Consumer Products	1,149.35	1,149.35	1,149.35	+0.50%	912	aa.aa	06:37:42
Godrej Properties	2,041.80	2,041.80	2,041.80	+0.02%	3.27K	aa.aa	06:37:37
Grasim Industries	2,619.00	2,619.00	2,619.00	0.00%	665	aa.aa	06:37:41
Havells India	1,504.75	1,504.75	1,504.75	+0.23%	1.11K	aa.aa	06:37:39
HCL Tech	1,515.00	1,515.00	1,515.00	-1.00%	34.63K	aa.aa	06:37:37
إتش دي إف سي بانك ليمتد	1,770.70	1,770.70	1,770.70	+0.16%	201.34K	aa.aa	06:37:37
هيرو موتوكورب	3,762.05	3,816.60	3,707.35	+1.05%	506.31K	aa.aa	01/04
Hindustan Petroleum	360.10	360.10	360.10	-0.44%	8.1K	aa.aa	06:37:46
هندوستان يونيلفر	2,243.70	2,243.70	2,243.70	+0.44%	1.76K	aa.aa	06:37:45
هندالكو إندستريز	668.70	668.70	668.70	+0.75%	22.19K	aa.aa	06:37:36
Indian Oil Corporation	130.82	130.82	130.82	-0.32%	69.76K	aa.aa	06:37:37
آي سي آي سي آي بانك ليمتد	1,318.45	1,352.35	1,315.40	-2.22%	14.29M	aa.aa	01/04
Vodafone Idea	8.31	8.31	8.31	+2.59%	9.35M	aa.aa	06:37:37
The Indian Hotels	810.00	810.00	810.00	+0.53%	7.65K	aa.aa	06:37:37
إندوسلند بنك	682.70	682.70	682.70	0.00%	24.25K	aa.aa	06:37:37
Info Edge India	6,775.00	6,775.00	6,775.00	-0.44%	910	aa.aa	06:37:37
إنفوسيس	1,526.50	1,547.40	1,517.85	-2.81%	12.68M	aa.aa	01/04
آي تي سي	407.05	407.05	407.05	+0.10%	30.2K	aa.aa	06:37:36
JSW Steel	1,058.10	1,058.10	1,058.10	+0.18%	1.97K	aa.aa	06:37:47
جيندال ستيل آند باور	903.00	903.00	903.00	+0.17%	613	aa.aa	06:37:46
Jubilant FoodWorks Ltd	662.05	662.05	662.05	+0.18%	616	aa.aa	06:37:45
كوتاك ماهندرا بانك	2,141.00	2,141.00	2,141.00	-0.23%	16.86K	aa.aa	06:37:37
لارسن آند توبرو	3,433.00	3,433.00	3,433.00	-0.11%	7.78K	aa.aa	06:37:36
لوبين	1,959.25	1,959.25	1,959.25	+0.20%	403	aa.aa	06:37:36
Mahindra & Mahindra	2,637.90	2,728.00	2,623.15	-1.05%	3.3M	aa.aa	01/04
Marico	650.50	650.50	650.50	+0.46%	787	aa.aa	06:37:41
ماروتي سوزوكي إنديا	11,481.10	11,545.80	11,290.00	-0.36%	498.24K	aa.aa	01/04
Samvardhana Motherson International Ltd	130.00	130.00	130.00	-0.85%	116.41K	aa.aa	06:37:48
MphasiS	2,461.00	2,461.00	2,461.00	+0.58%	1.64K	aa.aa	06:37:48
MRF	113,400.05	113,400.05	113,400.05	+0.32%	16	aa.aa	06:37:38
Adani Ports & SEZ	1,182.40	1,182.40	1,182.40	+0.65%	4.17K	aa.aa	06:37:41
إن تي بي سي	352.15	352.15	352.15	0.00%	37.83K	aa.aa	06:37:37
أويل أند ناتشورال غاز كوربوريشن	250.05	250.05	250.05	+0.80%	32.9K	aa.aa	06:37:36
Oberoi Realty	1,573.60	1,573.60	1,573.60	-0.02%	149	aa.aa	06:37:47
Oil India	386.20	386.20	386.20	+0.19%	2K	aa.aa	06:37:45
Oracle Financial Software	7,616.00	7,616.00	7,616.00	+0.40%	121	aa.aa	06:37:44
Page Industries	42,399.90	42,399.90	42,399.90	+0.94%	16	aa.aa	06:37:38
Persistent Systems	5,253.65	5,253.65	5,253.65	+0.81%	419	aa.aa	06:37:45
Petronet LNG	297.80	297.80	297.80	+0.17%	1.41K	aa.aa	06:37:37
Pidilite Industries	2,829.00	2,829.00	2,829.00	+0.09%	183	aa.aa	06:37:39
Power Finance Corporation	408.00	408.00	408.00	+0.82%	41.38K	aa.aa	06:37:37
Power Grid	286.85	286.85	286.85	-0.85%	252.88K	aa.aa	06:37:37
Prestige Estates Projects	1,141.40	1,141.40	1,141.40	+0.36%	576	aa.aa	06:37:45
بنجاب ناشونال بانك	96.70	96.70	96.70	+0.48%	39.44K	aa.aa	06:37:36
ريلايانس إندستريز	1,252.60	1,277.90	1,249.30	-1.76%	12.1M	aa.aa	01/04
REC	419.95	419.95	419.95	+0.73%	22.08K	aa.aa	06:37:37
ستيت بانك أوف إنديا	771.70	782.75	763.20	+0.03%	7.01M	aa.aa	01/04
Vedanta	454.00	454.00	454.00	-0.74%	54.02K	aa.aa	06:37:36
Shree Cement	30,498.80	30,498.80	30,498.80	+0.83%	60	aa.aa	06:37:40
Shriram Finance	640.00	640.00	640.00	+0.40%	20.41K	aa.aa	06:37:37
Siemens Ltd	5,230.00	5,230.00	5,230.00	0.00%	960	aa.aa	06:37:43
SRF	2,889.00	2,889.00	2,889.00	+0.33%	167	aa.aa	06:37:43
ضن فارما أدفانسد ريسيرتش	1,698.35	1,733.95	1,681.60	-2.10%	4.14M	aa.aa	01/04
Sundaram Finance	4,493.50	4,493.50	4,493.50	-0.45%	26	aa.aa	06:37:38
Supreme Industries	3,332.00	3,332.00	3,332.00	+0.01%	112	aa.aa	06:37:47
Suzlon Energy	55.84	55.84	55.84	+0.16%	110.02K	aa.aa	06:37:37
Tata Communications	1,579.65	1,610.65	1,566.00	+0.09%	296.04K	aa.aa	01/04
تاتا كونسلتانسي سيرفيسز	3,544.00	3,544.00	3,544.00	-0.19%	8.39K	aa.aa	06:37:37
Tata Elxsi Limited	5,092.15	5,092.15	5,092.15	+0.44%	400	aa.aa	06:37:42
Tata Consumer Products	1,018.00	1,018.00	1,018.00	+2.60%	18.73K	aa.aa	06:37:36
تاتا موتورز ليمتد	671.85	681.85	665.75	-0.39%	9.59M	aa.aa	01/04
تاتا باور كومباني	374.75	374.75	374.75	0.00%	20.32K	aa.aa	06:37:37
Tech Mahindra	1,397.15	1,397.15	1,397.15	+0.14%	941	aa.aa	06:37:37
Thermax	3,524.00	3,524.00	3,524.00	-0.73%	328	aa.aa	06:37:43
Titan Company	3,011.00	3,011.00	3,011.00	+0.81%	7.06K	aa.aa	06:37:37
Torrent Pharmaceuticals	3,187.70	3,187.70	3,187.70	+0.12%	41	aa.aa	06:37:47
Torrent Power Ltd	1,516.00	1,516.00	1,516.00	+1.05%	1.98K	aa.aa	06:37:46
Trent	5,630.55	5,630.55	5,630.55	+0.96%	7.21K	aa.aa	06:37:37
TVS Motor Company	2,450.00	2,450.00	2,450.00	+0.37%	2.05K	aa.aa	06:37:40
ألترا تيك سمنت	11,360.00	11,360.00	11,360.00	-0.16%	1.02K	aa.aa	06:37:36
Union Bank of India	124.84	124.84	124.84	+0.05%	17.18K	aa.aa	06:37:48
United Phosphorus	631.90	631.90	631.90	-0.45%	2.23K	aa.aa	06:37:44
United Spirits	1,414.90	1,414.90	1,414.90	+0.62%	1.21K	aa.aa	06:37:37
Voltas	1,360.00	1,360.00	1,360.00	+0.59%	12.15K	aa.aa	06:37:37
Wipro	262.80	262.80	262.80	+0.08%	27.54K	aa.aa	06:37:36
Yes Bank	17.20	17.20	17.20	-0.75%	351.34K	aa.aa	06:37:37
RUMO ON NM	16.29	16.57	15.95	+0.43%	11.05M	aa.aa	01/04
AMBEV S/A ON	13.61	13.65	13.33	+0.81%	31.3M	aa.aa	01/04
برازيل إو إن إي جيه إن إم	28.33	28.58	28.01	+0.50%	14.17M	aa.aa	01/04
BRADESCO ON N1	11.23	11.31	11.11	+0.50%	7.48M	aa.aa	01/04
BRADESCO PN EJ N1	12.46	12.66	12.38	-0.13%	20.57M	aa.aa	01/04
بي آر إف برازيل فودز إس إيه	20.14	20.32	19.45	+2.34%	6.58M	aa.aa	01/04
B3 SA Brasil Bolsa Balcao	12.26	12.34	11.99	+0.99%	22.26M	aa.aa	01/04
سي سي آر إس إيه أو إن إن إم	11.64	11.85	11.53	0.00%	8.03M	aa.aa	01/04
Energy of Minas Gerais Prf	10.09	10.18	9.96	-1.66%	25.75M	aa.aa	01/04
CPFL ENERGIAON NM	38.50	38.75	37.67	+2.12%	1.43M	aa.aa	01/04
COPEL Pref B	10.55	10.64	10.41	+1.34%	15.24M	aa.aa	01/04
كوسان أو إن إن إم	7.37	7.50	7.33	-0.27%	10.94M	aa.aa	01/04
كومبانيا سيديروجيكا ناسيونال	9.48	9.67	9.40	+0.11%	8.86M	aa.aa	01/04
Eletrobras ON	40.79	41.18	40.53	0.00%	8.39M	aa.aa	01/04
Eletrobras PNB	44.38	44.78	44.15	-0.09%	987.7K	aa.aa	01/04
إمبراير إس إيه	65.74	66.06	64.00	-0.02%	5.49M	aa.aa	01/04
EQUATORIAL ON NM	32.23	32.53	31.75	+0.72%	4.69M	aa.aa	01/04
GERDAU PN N1	16.61	16.85	16.10	+2.66%	13.13M	aa.aa	01/04
Prio ON	40.06	40.39	39.77	+0.65%	6.23M	aa.aa	01/04
Hypera ON	19.55	19.84	19.16	+0.93%	2M	aa.aa	01/04
إيتوسا إنفستيمنتوس إتاو إس إيه	9.44	9.53	9.35	-0.11%	18.08M	aa.aa	01/04
ITAUUNIBANCOPN EB N1	31.40	31.67	31.17	+0.02%	12.35M	aa.aa	01/04
جيه بي إس أو إن إن إم	41.94	41.96	40.82	+2.02%	5.49M	aa.aa	01/04
ناتورا أو إن إن إم	9.20	10.03	9.20	-7.91%	35.05M	aa.aa	01/04
بتروبراس أو إن	41.03	42.20	40.80	+0.51%	7.31M	aa.aa	01/04
بتروليو برازيليرو إس إيه بتروبراس	37.30	37.97	37.20	+0.38%	19.01M	aa.aa	01/04
لوكاليزا إو إن إي جيه إن إم	35.10	35.54	33.60	+4.50%	9.53M	aa.aa	01/04
سابسب	102.35	102.50	100.59	+0.34%	2.96M	aa.aa	01/04
ENGIE BRASILON NM	38.40	38.73	38.21	-0.52%	1.73M	aa.aa	01/04
تيم بارتيسيباكوس إس إيه	17.92	18.07	17.65	+0.52%	7.75M	aa.aa	01/04
TOTVS ON EJ NM	33.87	34.13	33.17	+1.50%	2.22M	aa.aa	01/04
ULTRAPAR ON NM	17.37	17.60	17.01	+1.52%	9.01M	aa.aa	01/04
فيل أو إن إن 1	57.19	57.93	56.95	+0.86%	12.33M	aa.aa	01/04
Telefonica Brasil SA	52.30	52.43	49.77	+4.96%	5.42M	aa.aa	01/04
WEG ON EJ NM	45.35	45.64	44.78	+0.15%	5.45M	aa.aa	01/04
Anadolu Efes Malt	167.10	168.20	163.70	-0.24%	5.31M	aa.aa	28/03
Akbank TAS	52.25	53.10	51.10	-1.04%	128.16M	aa.aa	28/03
Aselsan	119.90	119.90	114.90	+2.48%	36.53M	aa.aa	28/03
BIM Magazalar	458.25	463.75	453.50	-0.76%	7.77M	aa.aa	28/03
Coca Cola Icecek	53.45	53.45	51.75	+0.85%	4.1M	aa.aa	28/03
Erdemir	22.520	22.580	21.980	+0.72%	125.17M	aa.aa	28/03
Ford Otosan	1,059.00	1,059.00	1,017.00	+3.02%	991.08K	aa.aa	28/03
Turkiye Is Bankasi C	12.260	12.390	11.960	-0.47%	407.72M	aa.aa	28/03
Koc Holding	163.60	164.10	159.10	+1.43%	19.98M	aa.aa	28/03
Sabanci Holding	84.05	84.10	81.05	+2.31%	43.59M	aa.aa	28/03
SASA Polyester	3.740	3.820	3.700	+1.08%	444.6M	aa.aa	28/03
Sisecam	38.580	38.580	36.740	+3.43%	23.51M	aa.aa	28/03
Turkcell Iletisim Hizmetleri AS	95.80	95.80	91.90	+2.79%	16.53M	aa.aa	28/03
THY	311.00	311.50	302.50	+0.81%	25.05M	aa.aa	28/03
Tupras Turkiye	138.00	138.00	134.00	+2.66%	22.48M	aa.aa	28/03
Yapi ve Kredi Bankasi	24.040	24.400	23.660	-1.07%	248.51M	aa.aa	28/03
Credicorp Ltd	192.54	193.31	186.63	+3.43%	232.16K	aa.aa	01/04
OMA B	204.430	207.010	200.510	+1.64%	958.97K	aa.aa	01/04
Grupo Aeroportuario del Pacifico B	382.51	385.12	375.15	+1.09%	459.57K	aa.aa	01/04
America Movil M	14.870	14.870	14.500	+1.99%	42.04M	aa.aa	01/04
Asur B	570.89	572.13	557.62	+1.90%	328.54K	aa.aa	01/04
Coca Cola Femsa L	190.76	191.49	187.57	+1.98%	647.37K	aa.aa	01/04
Gruma SAB de CV	378.81	380.75	365.01	+2.51%	283.74K	aa.aa	01/04
Cemex	11.610	11.610	11.360	+0.52%	44.18M	aa.aa	01/04
Alfa A	16.150	16.170	15.570	+1.13%	37.3M	aa.aa	01/04
Arca Continental	219.79	221.49	211.02	+2.72%	1.77M	aa.aa	01/04
Bimbo	57.290	57.330	55.490	+2.97%	1.22M	aa.aa	01/04
Financiero Banorte	144.990	145.310	141.110	+2.16%	5.37M	aa.aa	01/04
Fomento Economico Mexicano UBD	203.17	203.99	197.65	+1.67%	1.72M	aa.aa	01/04
Gmexico	105.220	105.410	100.900	+2.83%	3.5M	aa.aa	01/04
Grupo Carso A1	119.280	119.990	117.260	-0.82%	268.4K	aa.aa	01/04
Grupo Comercial Chedraui B	117.500	117.830	113.100	+1.75%	644.32K	aa.aa	01/04
Grupo Financiero Inbursa	46.290	46.620	45.350	+0.65%	1.29M	aa.aa	01/04
Kimberly-Clark de Mexico A	33.200	33.960	32.770	-1.04%	6.5M	aa.aa	01/04
Penoles	385.64	388.00	370.61	+1.56%	474.31K	aa.aa	01/04
PINFRA	208.99	209.58	205.67	+1.11%	358.46K	aa.aa	01/04
Wal Mart de Mexico	57.260	57.410	56.100	+1.60%	22.99M	aa.aa	01/04
Vipshop Holdings	15.35	15.44	14.93	-2.10%	3.19M	aa.aa	01/04
Tal Education Group	13.19	13.30	12.93	-0.15%	3.6M	aa.aa	01/04
Nestle India Ltd	2,230.00	2,230.00	2,230.00	-0.18%	607	aa.aa	06:37:40
Buenaventura Mining ADR	15.550	15.790	15.450	-0.51%	946.25K	aa.aa	01/04
تينجاي القابضة	12.56	12.78	12.34	+0.80%	2.8M	aa.aa	06:28:49
Huaneng Power International	4.59	4.60	4.53	+0.22%	6.78M	aa.aa	06:28:27
Agricultural Bank Of China	4.69	4.69	4.62	0.00%	41.96M	aa.aa	06:28:39
وانت وانت	4.95	5.00	4.90	+1.64%	1.31M	aa.aa	06:19:09
China Pacific Insurance	25.10	25.35	24.70	+1.01%	5.09M	aa.aa	06:28:55
China Minsheng Banking	3.68	3.69	3.60	+0.55%	15.25M	aa.aa	06:27:13
تشاينا لاند	25.60	26.15	25.55	-1.16%	4.3M	aa.aa	06:04:33
China Merchants Bank H	45.55	46.00	45.10	-0.11%	5.89M	aa.aa	06:27:56
Yankuang Energy HK	8.29	8.34	8.21	-0.12%	4.71M	aa.aa	06:28:25
Anhui Conch Cement	21.85	22.05	21.65	-0.91%	3.2M	aa.aa	06:27:59
تشاينا كول	8.17	8.21	8.10	+0.25%	3.78M	aa.aa	06:28:51
Tsingtao Brewery	59.25	59.40	58.25	+1.63%	2.3M	aa.aa	06:26:55
لينوفو	10.78	10.94	10.58	+1.51%	24.79M	aa.aa	06:27:40
Alior Bank	123.15	123.95	120.40	+2.84%	607.53K	aa.aa	01/04
Budimex	560.40	577.40	558.00	-0.90%	63.11K	aa.aa	01/04
CD PROJEKT	210.00	214.90	209.00	-0.85%	235.19K	aa.aa	01/04
Lpp	17,990	18,140	17,610	+2.16%	3.65K	aa.aa	01/04
كونلون إنرجي	7.870	7.890	7.720	+2.08%	9.73M	aa.aa	05:45:16
ABB India	5,387.65	5,547.55	5,370.00	-2.79%	46.77K	aa.aa	01/04
Jindal Stainless	576.20	591.35	574.00	-0.89%	26.01K	aa.aa	01/04
JSW Energy	522.40	540.25	521.10	-2.85%	157.39K	aa.aa	01/04
NHPC	82.19	83.47	81.52	-0.07%	1.32M	aa.aa	01/04
إن ام دي سي	69.75	70.50	67.76	+1.26%	713.93K	aa.aa	01/04
Phoenix Mills	1,601.45	1,655.10	1,587.80	-2.31%	6.11K	aa.aa	01/04
Tata Steel Ltd	153.10	155.35	151.75	-0.75%	1.38M	aa.aa	01/04
Indus Towers	352.40	352.40	352.40	-0.01%	26.15K	aa.aa	06:37:37
Balkrishna Industries Ltd	2,522.00	2,522.00	2,522.00	-0.06%	387	aa.aa	06:37:40
Muthoot Finance Ltd	2,338.80	2,338.80	2,338.80	0.00%	242	aa.aa	06:37:42
Solar Industries India Ltd	11,131.60	11,131.60	11,131.60	0.00%	98	aa.aa	06:37:40
RAIADROGASIL ON NM	19.01	19.27	18.88	-0.21%	6.62M	aa.aa	01/04
Pegasus Hava Tasimaciligi	257.750	257.750	248.500	+1.38%	6.45M	aa.aa	28/03
دله الصحية	126.60	127.20	124.60	0.00%	106.94K	aa.aa	27/03
FirstRand Ltd	7,346	7,468	7,206	+2.26%	16.88M	aa.aa	01/04
Nedbank Group	25,897	26,345	25,700	+0.67%	2.04M	aa.aa	01/04
Sanlam Ltd	8,358	8,429	8,257	+1.00%	3.97M	aa.aa	01/04
Standard Bank Grp	24,156	24,448	23,860	+0.90%	3.2M	aa.aa	01/04
Shoprite Holdings	27,799	27,864	27,155	+1.94%	1.01M	aa.aa	01/04
Old Mutual	1,199	1,215	1,185	+0.76%	6.1M	aa.aa	01/04
Sasol Ltd	7,911	8,033	7,679	+3.41%	4.34M	aa.aa	01/04
Anglo American Platinum	73,844	75,477	72,505	+0.55%	502.85K	aa.aa	01/04
Naspers	460,444	466,161	455,272	+1.91%	420.04K	aa.aa	01/04
Gold Fields	42,000	42,394	40,417	+3.60%	3.11M	aa.aa	01/04
Discovery Holdings	20,549	20,567	20,000	+3.00%	1.99M	aa.aa	01/04
Remgro	16,153	16,286	15,700	+2.36%	1.48M	aa.aa	01/04
MTN Group	12,412	12,495	12,217	+0.72%	3.97M	aa.aa	01/04
AngloGold Ashanti ADR	70,160	71,063	68,004	+2.15%	1.91M	aa.aa	01/04
Woolworths Holdings	5,246	5,297	5,110	+2.86%	4.48M	aa.aa	01/04
Aspen Pharmacare Holdings	16,278	16,594	16,221	-0.58%	1M	aa.aa	01/04
Impala Platinum Holdings	12,182	12,790	12,095	-3.26%	3.98M	aa.aa	01/04
Exxaro Resources	15,293	15,320	14,870	+3.09%	636.51K	aa.aa	01/04
Kumba Iron Ore	31,364	32,080	31,201	+0.51%	301.09K	aa.aa	01/04
Bidvest Group Ltd	24,001	24,295	23,550	+1.92%	489.49K	aa.aa	01/04
Vodacom Group	12,900	12,990	12,589	+2.83%	1.68M	aa.aa	01/04
Absa	17,872	18,013	17,763	+0.98%	3.08M	aa.aa	01/04
Banco de Credito e Inversiones	35,425.00	35,500.00	34,800.00	+0.95%	94.71K	aa.aa	01/04
Empresas CMPC	1,544.60	1,569.90	1,544.60	-0.99%	1.13M	aa.aa	01/04
Cencosud	2,863.10	2,940.00	2,863.10	-1.27%	2.04M	aa.aa	01/04
Banco De Chile (SN)	126.20	126.68	124.90	+0.56%	49.67M	aa.aa	01/04
Empresas Copec	6,551.30	6,634.30	6,500.00	+0.02%	1.42M	aa.aa	01/04
ENEL Americas	93.77	93.81	91.71	+1.48%	12.26M	aa.aa	01/04
Falabella	3,985.00	4,003.60	3,935.00	+0.63%	7.2M	aa.aa	01/04
Latam Airlines	14.80	14.96	14.80	-0.54%	500.09M	aa.aa	01/04
Soquimich B	37,806.00	38,200.00	37,400.00	+0.02%	337.76K	aa.aa	01/04
Santander Chile	55.44	55.45	53.88	+2.65%	137.5M	aa.aa	01/04
AMMB	5.71	5.73	5.58	+1.96%	1.31M	aa.aa	06:23:33
CIMB Group	7.14	7.16	6.97	+2.00%	5.64M	aa.aa	06:28:44
RHB Bank	6.82	6.85	6.77	-0.29%	2.82M	aa.aa	06:28:54
Malayan Banking	10.24	10.28	10.18	+1.19%	2.29M	aa.aa	06:28:31
Public Bank	4.41	4.45	4.36	-0.23%	9.53M	aa.aa	06:28:45
IOI Corp	3.69	3.69	3.62	+1.10%	533.9K	aa.aa	06:28:28
Kuala Lumpur Kepong	20.66	20.94	20.56	-0.19%	44.1K	aa.aa	06:28:39
Genting	3.21	3.27	3.18	-1.23%	1.48M	aa.aa	05:39:10
MISC	7.14	7.21	7.08	-0.42%	467.3K	aa.aa	06:28:49
PPB	11.38	11.64	11.30	-1.04%	98.9K	aa.aa	06:24:22
Sime Darby	2.130	2.180	2.100	-3.62%	3M	aa.aa	06:27:51
YTL Corp	1.990	1.990	1.950	-0.50%	5.15M	aa.aa	06:27:58
Telekom Malaysia Bhd	6.57	6.62	6.53	+0.31%	945.9K	aa.aa	06:28:49
Tenaga Nasional	13.64	13.72	13.44	+1.94%	1.43M	aa.aa	06:22:05
YTL Power Int	3.280	3.330	3.270	-1.50%	1.71M	aa.aa	06:27:54
Genting Malaysia	1.67	1.68	1.65	+0.60%	4.23M	aa.aa	06:28:41
Petronas Chemicals	3.60	3.61	3.56	-0.55%	2.39M	aa.aa	06:26:47
Sunway	4.460	4.530	4.440	-1.76%	716.5K	aa.aa	06:28:46
IHH Healthcare	6.86	6.95	6.85	-0.87%	729.4K	aa.aa	06:28:06
Gamuda	4.19	4.21	4.12	-0.24%	2.72M	aa.aa	06:29:00
Petronas Dagangan	18.48	18.68	18.00	+1.09%	105.4K	aa.aa	06:28:31
Hong Leong Bank	20.46	20.46	20.14	+1.59%	88K	aa.aa	06:28:39
Maxis	3.39	3.42	3.35	0.00%	159.5K	aa.aa	06:27:35
Petronas Gas	16.70	16.80	16.50	-1.07%	275K	aa.aa	06:24:28
Axiata	1.81	1.81	1.76	+1.12%	2.1M	aa.aa	06:28:30
CelcomDigi Bhd	3.53	3.57	3.47	+1.44%	467.5K	aa.aa	06:27:05
QL Resources	4.69	4.74	4.66	+0.43%	610.7K	aa.aa	06:27:56
Piraeus Bank derived	5.15	5.19	5.07	+2.18%	4.86M	aa.aa	01/04
Hellenic Telecommunications derived	15.29	15.49	15.00	+1.93%	475.7K	aa.aa	01/04
Mytilineos derived	40.82	41.46	40.68	+0.54%	234.84K	aa.aa	01/04
National Bank of Greece derived	9.508	9.700	9.500	+0.61%	2.32M	aa.aa	01/04
Public Power derived	13.89	14.00	13.82	+0.58%	314.5K	aa.aa	01/04
Kumho Petro Chemical	121,200	122,600	118,600	+0.92%	36.9K	aa.aa	06:23:45
LG Electronics	77,300	78,400	76,700	-0.77%	189.89K	aa.aa	06:24:01
Samsung Electro-Mechanics	131,000	131,100	128,000	+1.79%	120.03K	aa.aa	06:24:00
Hanwha Aerospace	685,000	694,000	670,000	+1.78%	165.78K	aa.aa	06:23:50
HMM	20,500	20,800	20,200	-0.24%	610.14K	aa.aa	06:23:56
Samsung Heavy Industries	14,100	14,160	13,880	+0.36%	2.59M	aa.aa	06:24:02
Samsung Fire Marine Insur	361,000	367,000	357,500	0.00%	34.63K	aa.aa	06:24:00
Lotte Chemical Corp	63,800	65,900	63,800	-2.74%	88.7K	aa.aa	06:24:01
CJ Cheiljedang	242,000	249,500	242,000	-2.81%	42.88K	aa.aa	06:24:01
Hana Financial	61,000	61,400	60,400	-0.65%	324.21K	aa.aa	06:23:56
Hyundai Glovis	118,500	119,000	115,600	+0.77%	77.25K	aa.aa	06:24:02
Korea Zinc Inc	761,000	779,000	755,000	-1.42%	9.67K	aa.aa	06:24:00
Hyundai Mobis	266,000	267,500	258,500	+1.72%	70.69K	aa.aa	06:23:58
Hyundai Motor	197,800	199,100	196,200	-0.40%	308.48K	aa.aa	05:56:09
SK Innovation	105,600	111,000	105,600	-4.09%	216.73K	aa.aa	06:24:01
KB Financial Group	80,600	80,900	80,000	+1.26%	412.49K	aa.aa	06:23:44
Amorepacific	109,000	110,500	106,600	+2.93%	457.13K	aa.aa	06:24:01
LG Chemicals	233,500	246,000	233,000	-4.30%	158.89K	aa.aa	06:24:02
Samsung Life	82,800	84,400	82,000	-0.84%	70.04K	aa.aa	06:24:01
SK Hynix Inc	198,500	201,500	197,300	+0.76%	1.57M	aa.aa	06:23:44
Samsung Electronics Co	59,100	59,300	58,300	+0.51%	8.11M	aa.aa	05:54:55
Samsung Engineering	20,050	20,300	19,680	-1.47%	353.98K	aa.aa	06:23:55
Hanwha Ocean	70,100	70,900	68,300	+1.15%	1.12M	aa.aa	06:24:01
Hanmi Pharm Co	225,000	233,500	224,000	-2.81%	20.44K	aa.aa	06:23:57
Mirae Asset Daewoo	9,450	9,490	9,250	+1.07%	268.12K	aa.aa	06:23:08
NCsoft Corp	148,600	152,000	148,600	-1.85%	45.11K	aa.aa	06:24:01
Samsung SDI	187,100	194,400	186,800	-3.36%	258.25K	aa.aa	06:24:02
Shinhan Financial Group	48,800	48,900	47,900	+1.46%	469.14K	aa.aa	06:23:50
DB Insurance	88,500	89,600	87,900	-0.67%	64.81K	aa.aa	06:24:00
Kia Corp	92,800	93,300	91,800	-0.43%	469.01K	aa.aa	06:24:01
LG Display	8,660	8,960	8,650	-1.70%	766.74K	aa.aa	06:23:49
LG Innotek Co	151,500	160,000	151,100	-4.60%	148.23K	aa.aa	06:23:47
SK Telecom	55,600	55,800	55,300	+0.36%	179.86K	aa.aa	06:23:14
S-Oil Corp	55,300	56,600	55,100	-2.47%	186.31K	aa.aa	06:24:01
LS Electric	171,900	177,300	171,000	-2.33%	136.33K	aa.aa	06:23:57
Samsung C&T	118,200	120,500	117,000	-0.84%	132.61K	aa.aa	06:24:01
KT&G Corp	102,400	103,700	101,600	+0.20%	111.02K	aa.aa	06:24:01
LG Uplus	10,210	10,330	10,190	-0.87%	320.47K	aa.aa	06:23:54
Naver Corp	195,500	197,800	194,200	-0.61%	183.68K	aa.aa	06:24:01
GS Holdings	37,000	37,250	36,800	-0.80%	54.28K	aa.aa	05:42:37
LG Corp	63,100	65,500	63,100	-2.92%	216.13K	aa.aa	06:24:00
Korean Air Lines Co	21,550	21,700	21,250	+0.23%	411.55K	aa.aa	06:23:51
SK Holdings	127,900	130,100	127,600	-1.24%	78.03K	aa.aa	06:24:02
LG Household & Healthcare	308,500	317,500	304,500	-1.28%	41.7K	aa.aa	06:24:01
Coway	80,500	81,000	77,100	+1.51%	86.97K	aa.aa	06:23:57
Kepco	21,400	21,600	21,250	-0.23%	418.91K	aa.aa	05:59:49
POSCO Holdings	274,500	282,000	273,000	-1.79%	201.63K	aa.aa	06:24:02
Yuhan	107,600	110,800	107,600	-2.18%	282.7K	aa.aa	06:24:02
Posco International	48,750	49,600	48,500	+0.10%	286.25K	aa.aa	06:23:48
SKC	102,100	108,000	100,500	-4.93%	179.55K	aa.aa	06:23:47
Korea Investment Holdings	74,800	75,600	73,800	+0.54%	55.87K	aa.aa	06:24:01
HD Korea Shipbuilding & Offshore Engineering	207,500	208,000	200,500	+1.97%	100.49K	aa.aa	06:23:56
Industrial Bank Of Korea	14,560	14,640	14,470	-0.21%	352.42K	aa.aa	06:24:01
Doosan Heavy Ind. & Const.	23,950	24,700	23,650	+0.42%	2.48M	aa.aa	06:23:52
NH Invest	13,820	13,870	13,600	+0.14%	351.67K	aa.aa	06:24:00
Hanmi Semicon	67,600	70,200	67,000	-3.01%	461.2K	aa.aa	06:24:01
Korea Aerospac	77,900	81,200	77,600	-2.26%	632.12K	aa.aa	06:24:02
Meritz Financi	121,600	122,300	119,500	-0.16%	109.2K	aa.aa	06:23:46
Hankook Tire	40,200	40,550	39,100	+2.16%	146.01K	aa.aa	06:23:23
Hanjinkal	76,200	79,900	76,100	-3.91%	41.87K	aa.aa	06:23:25
Autohome ADR	28.05	28.40	27.60	+1.19%	221.47K	aa.aa	01/04
Geely Automobile	17.40	17.58	16.78	+4.69%	61.99M	aa.aa	06:04:31
Guangdong Investment	5.86	5.87	5.80	-0.34%	1.93M	aa.aa	06:25:44
Orient Overseas Int	117.90	118.20	117.00	+1.11%	508.92K	aa.aa	06:28:38
Beijing Enterprises Holdings	30.90	30.95	29.85	+2.15%	1.49M	aa.aa	06:28:01
Fosun International	4.39	4.43	4.34	-0.90%	2.68M	aa.aa	06:23:25
China Longyuan Power	6.29	6.32	6.22	-0.79%	8.21M	aa.aa	06:28:59
Longfor Properties	9.90	10.02	9.78	+0.71%	6.83M	aa.aa	06:22:41
China Taiping Insurance	12.14	12.18	11.80	+2.88%	2.85M	aa.aa	06:27:20
China Citic Bank	6.13	6.16	6.05	-0.97%	14.94M	aa.aa	06:28:26
Shandong Weigao Medical Polymer	6.05	6.19	6.03	0.00%	3.32M	aa.aa	06:28:47
Sinopharm Group Co	18.32	18.40	18.08	+0.11%	1.84M	aa.aa	06:26:08
Sino Biopharmaceutical	3.96	4.00	3.82	+2.59%	79.72M	aa.aa	06:03:26
China Resources Gas	22.90	23.00	22.50	-0.65%	3.02M	aa.aa	05:44:14
New China Life Insurance	32.35	32.50	30.65	+5.20%	15.26M	aa.aa	05:45:42
People’s Insurance Group China	4.21	4.22	4.11	+2.43%	14.88M	aa.aa	05:45:43
Chow Tai Fook Jewellery Group	9.26	9.35	8.84	+4.04%	8.48M	aa.aa	06:04:06
AAC Technologies	48.00	48.35	45.75	+3.00%	2.14M	aa.aa	06:29:00
Shenzhou Int	62.00	62.30	59.80	+3.68%	1.94M	aa.aa	06:03:47
Great Wall Motor	14.14	14.18	13.58	+1.58%	20.1M	aa.aa	06:27:54
Weichai Power Co	16.16	16.22	15.82	+1.00%	3.92M	aa.aa	06:27:59
ENN Energy	64.80	65.40	64.25	-0.31%	4.2M	aa.aa	06:29:01
China Oilfield Services	6.56	6.59	6.45	-0.15%	3.19M	aa.aa	06:27:56
GCL-Poly Energy	0.980	0.990	0.960	+1.03%	171.41M	aa.aa	06:28:01
CITIC Securities	20.60	20.70	20.00	+2.23%	3.54M	aa.aa	05:38:43
Zhejiang Expressway	6.45	6.48	6.41	+0.16%	980K	aa.aa	06:25:37
Zhongsheng	14.26	14.48	13.68	+3.63%	5.12M	aa.aa	06:04:11
CRRC Corp	4.68	4.71	4.63	+1.08%	15.1M	aa.aa	06:24:31
Li Ning Co Ltd	15.64	15.76	15.42	-0.89%	17.65M	aa.aa	06:28:50
China State Construction Int	10.12	10.20	10.02	+0.20%	1.28M	aa.aa	06:22:49
Sinotruk Hong Kong	20.25	20.30	19.92	+0.75%	1.29M	aa.aa	06:26:15
Bosideng Int Holdings	4.100	4.120	4.000	+2.24%	12.9M	aa.aa	06:27:17
Reinet Invest	44,750	45,400	44,563	+0.51%	381.45K	aa.aa	01/04
Harmony Gold Mining Company	27,332	27,661	26,425	+2.56%	3.29M	aa.aa	01/04
Capitec Bank	310,917	315,520	307,553	+0.21%	191.88K	aa.aa	01/04
Clicks	34,432	34,580	33,682	+1.65%	608.27K	aa.aa	01/04
OUTsurance	7,080	7,109	6,821	+1.58%	1.58M	aa.aa	01/04
Sibanye Stillwater	2,093	2,197	2,047	+0.48%	28.16M	aa.aa	01/04
BBSEGURIDADE ON NM	41.20	41.30	40.25	+2.23%	4.95M	aa.aa	01/04
Komercni Banka	1,123.00	1,134.00	1,117.00	+0.54%	86.38K	aa.aa	01/04
CEZ as	1,157.00	1,167.00	1,130.00	+1.22%	273.47K	aa.aa	01/04
Hyundai-Rotem	101,700	107,200	100,900	-3.97%	756.35K	aa.aa	06:23:56
Jiangsu Expressway	9.58	9.67	9.49	0.00%	1.62M	aa.aa	06:28:53
Kingdee Int Software	13.48	13.74	12.92	+3.53%	21.85M	aa.aa	06:22:26
BYD Electronic Int	41.15	41.55	39.55	+3.26%	10.2M	aa.aa	06:25:02
Beijing Enterprises Water	2.35	2.36	2.30	+0.43%	9.26M	aa.aa	06:26:05
China Communications Services	4.21	4.23	4.16	+0.48%	4.95M	aa.aa	06:25:40
CSPC Pharma	5.55	5.67	5.41	+1.28%	91.88M	aa.aa	06:03:33
MMG Ltd	2.630	2.680	2.610	-2.23%	13M	aa.aa	06:28:43
Zhaojin Mining Industry	15.02	15.46	14.86	-2.85%	13.59M	aa.aa	06:28:59
Haitian Int	21.00	21.00	20.55	+0.96%	354K	aa.aa	06:27:47
ANTA Sports Products	86.80	87.40	84.75	+0.58%	2.98M	aa.aa	06:28:28
AviChina	3.73	3.74	3.58	-6.05%	454.71M	aa.aa	05:38:49
China Power Int Develop	2.990	3.010	2.970	0.00%	5.11M	aa.aa	06:28:56
Shanghai Pharma Holding	11.30	11.38	11.18	-0.18%	1.77M	aa.aa	06:28:52
Far East Horizon	6.37	6.47	6.32	+0.16%	1.17M	aa.aa	06:20:17
Kingsoft Corp Ltd	38.30	38.45	37.25	+2.00%	3.02M	aa.aa	05:39:00
Zhuzhou CRRC	32.05	32.30	31.65	+0.47%	852.79K	aa.aa	06:28:34
CMOC	6.42	6.44	6.35	-0.77%	17.46M	aa.aa	06:28:01
PI Industries	3,445.05	3,445.05	3,445.05	-0.16%	37	aa.aa	06:37:43
China Shenhua Energy H	32.200	32.600	31.800	-0.46%	8.98M	aa.aa	06:24:39
Bank of China H	4.640	4.660	4.580	0.00%	75.07M	aa.aa	06:04:05
Shanghai Baosight Software B	1.619	1.637	1.598	-0.55%	1.78M	aa.aa	06:28:56
Inner Mongolia Yitai Coal	2.110	2.146	2.101	-1.82%	1.18M	aa.aa	06:28:54
Alamtri Resources Indonesia Tbk PT	1,845	1,845	1,805	+0.27%	40.78M	aa.aa	27/03
Astra International	4,920	4,920	4,790	+2.50%	44.55M	aa.aa	27/03
Bank Negar	4,240	4,280	4,110	-0.24%	101.19M	aa.aa	27/03
Bank Mandiri Persero	5,200	5,250	5,050	+0.97%	301.03M	aa.aa	27/03
Bank Rakyat Persero	4,050	4,050	3,930	+1.25%	322.55M	aa.aa	27/03
Barito Pacific	710	720	670	+4.41%	72.71M	aa.aa	27/03
Bank Central Asia	8,500	8,575	8,375	-0.29%	122.94M	aa.aa	27/03
Chandra Asri Petro	7,200	7,200	6,975	+1.05%	10.28M	aa.aa	27/03
Charoen Pokphand Indonesia	4,390	4,450	4,360	-2.01%	5.88M	aa.aa	27/03
Indah Kiat Pulp & Paper	4,920	5,075	4,810	+1.44%	22.62M	aa.aa	27/03
Indofood Cbp	10,175	10,450	10,100	-3.55%	6.72M	aa.aa	27/03
Indofood	7,100	7,150	6,900	+2.53%	9.07M	aa.aa	27/03
Kalbe Farma	1,135	1,135	1,085	+3.18%	49.33M	aa.aa	27/03
Sumber Alfaria Trijaya	2,050	2,060	1,950	+1.99%	39.57M	aa.aa	27/03
Telkom Indonesia	2,410	2,430	2,390	-1.23%	120.41M	aa.aa	27/03
Unilever Indonesia	1,265	1,285	1,225	+2.02%	24.03M	aa.aa	27/03
United Tractors	23,550	23,725	23,025	+0.21%	2.95M	aa.aa	27/03
Tencent Holdings	504.50	509.00	499.20	+0.10%	6.35M	aa.aa	06:25:11
KLABIN S/A UNT N2	18.73	19.08	18.68	+0.38%	4.57M	aa.aa	01/04
BanColombia	46,800.0	47,080.0	45,260.0	+0.65%	92.96K	aa.aa	31/03
Interconnection Electric	19,140.0	19,200.0	19,020.0	-1.24%	50.05K	aa.aa	31/03
Bancolombia Pf	42,000.0	42,020.0	41,100.0	+0.24%	281.25K	aa.aa	31/03
Ayala	585.50	591.00	568.50	-0.93%	35.01K	aa.aa	05:39:13
Ayala Land	23.150	23.200	22.550	+0.65%	4.31M	aa.aa	06:28:51
BDO Unibank	156.60	156.70	153.80	+2.15%	416.97K	aa.aa	05:31:51
Bank of the Philippine Islands	134.90	135.00	132.00	+2.20%	300.6K	aa.aa	06:28:04
International Container	372.800	374.600	361.200	+5.01%	397.79K	aa.aa	06:29:00
Jollibee Foods	233.00	240.00	230.40	-2.92%	172.45K	aa.aa	05:52:19
JG Summit	16.380	16.500	16.280	-0.73%	212.4K	aa.aa	05:38:03
Metropolitan Bank	74.20	74.35	73.50	+1.64%	600.15K	aa.aa	06:28:28
Manila Electric	545.50	550.00	540.00	-0.82%	53.63K	aa.aa	06:28:57
SM Investments	797.00	797.00	791.00	+1.14%	16.4K	aa.aa	05:38:58
SM Prime	23.500	23.700	23.450	-2.08%	1.01M	aa.aa	06:28:26
PLDT	1,282.00	1,298.00	1,275.00	+0.87%	12.04K	aa.aa	06:27:32
Universal Robina	69.95	70.40	69.90	-0.07%	359.57K	aa.aa	06:28:49
Advanced Info	281.00	281.00	276.00	0.00%	0	aa.aa	01/04
Airports of Thailand	38.75	39.00	38.50	+0.65%	2.96M	aa.aa	06:28:42
Bangkok Dusit Medical	22.30	22.30	22.10	+0.90%	1.68M	aa.aa	06:28:33
Bumrungrad Hospital	168.50	169.00	167.50	+1.51%	351.2K	aa.aa	06:27:58
Central Pattana	48.50	49.00	48.25	+0.52%	732K	aa.aa	06:28:22
Charoen Pokphand	23.80	24.00	23.80	-0.42%	2.48M	aa.aa	06:28:55
CP All PCL	50.50	50.50	49.75	+1.00%	3.21M	aa.aa	06:15:08
Delta Electronics Thailand	67.75	68.25	67.25	+1.50%	2.31M	aa.aa	06:28:37
Home Product Center	8.50	8.65	8.45	-1.16%	9.41M	aa.aa	06:28:41
Intouch Holdings	81.50	85.25	81.50	0.00%	0	aa.aa	20/03
Kasikornbank	164.00	164.00	163.00	+0.31%	1.85M	aa.aa	06:26:30
Krung Thai Bank	24.20	24.30	24.10	0.00%	10.96M	aa.aa	06:28:30
Krungthai Card	46.25	46.50	45.75	+0.54%	357.9K	aa.aa	06:28:35
Minor Intl	25.75	26.00	25.75	-0.96%	395.7K	aa.aa	06:28:28
PTT PCL	32.00	32.25	31.75	0.00%	0	aa.aa	01/04
PTT Exploration	118.50	119.50	117.50	-2.07%	2.42M	aa.aa	06:28:48
PTT Global Chemical	17.00	17.20	16.90	-0.58%	3.62M	aa.aa	06:28:33
Siam Cement	149.00	151.50	148.50	-1.32%	926.5K	aa.aa	06:28:41
Thai Oil	25.25	25.50	25.00	-0.98%	4.21M	aa.aa	06:28:55
TMBThanachart Bank	1.980	1.990	1.960	+0.51%	64.11M	aa.aa	06:28:46
True Corp	12.00	12.10	12.00	-0.83%	2.94M	aa.aa	06:28:54
TCC Holdings	32.05	32.65	32.00	0.00%	0	aa.aa	31/03
Asia Cement Corp	46.70	46.90	45.70	0.00%	0	aa.aa	31/03
Uni-President	80.50	82.10	80.50	0.00%	0	aa.aa	31/03
Formosa Plastics	37.85	38.20	36.85	0.00%	0	aa.aa	01/04
Nan Ya Plastics	30.00	30.80	30.00	0.00%	0	aa.aa	31/03
FCFC	26.05	26.55	26.00	0.00%	0	aa.aa	31/03
FENC	34.15	34.40	33.10	0.00%	0	aa.aa	01/04
Eclat Textile	458.50	460.00	439.00	0.00%	0	aa.aa	01/04
Fortune Electric	430.00	453.00	420.00	0.00%	0	aa.aa	01/04
Airtac	831.00	882.00	831.00	0.00%	0	aa.aa	31/03
Walsin Lihwa	23.00	24.15	22.90	0.00%	0	aa.aa	31/03
China Steel	22.95	23.10	22.50	0.00%	0	aa.aa	01/04
Cheng Shin Rubber	50.20	51.20	49.10	0.00%	0	aa.aa	31/03
Hotai Motor	613.00	616.00	601.00	0.00%	0	aa.aa	01/04
Lite-On Tech	94.30	95.30	92.60	0.00%	0	aa.aa	01/04
UMC Corp	44.65	44.65	43.30	0.00%	0	aa.aa	31/03
Delta Electronics	360.00	369.50	360.00	0.00%	0	aa.aa	31/03
Hon Hai Precision	146.00	149.50	145.00	0.00%	0	aa.aa	31/03
Compal	33.10	33.15	31.95	0.00%	0	aa.aa	01/04
Yageo	488.50	492.00	482.00	0.00%	0	aa.aa	01/04
Taiwan Semicon	944.00	946.00	925.00	0.00%	0	aa.aa	01/04
Accton	576.00	598.00	576.00	0.00%	0	aa.aa	31/03
Synnex	71.40	74.10	71.40	0.00%	0	aa.aa	31/03
Acer	35.45	36.25	35.15	0.00%	0	aa.aa	31/03
Inventec	42.20	42.60	41.35	0.00%	0	aa.aa	31/03
Asustek	613.00	616.00	604.00	0.00%	0	aa.aa	01/04
Gigabyte Tech	246.50	247.00	240.50	0.00%	0	aa.aa	01/04
MSI	162.00	166.50	161.50	0.00%	0	aa.aa	31/03
Realtek	523.00	541.00	523.00	0.00%	0	aa.aa	31/03
QCI	224.50	232.00	224.00	0.00%	0	aa.aa	31/03
ACL	375.00	382.00	372.50	0.00%	0	aa.aa	31/03
AUO	13.80	14.00	13.50	0.00%	0	aa.aa	01/04
CHT	128.50	129.50	128.00	0.00%	0	aa.aa	31/03
MediaTek	1,390.00	1,440.00	1,390.00	0.00%	0	aa.aa	31/03
Catcher Tech	209.50	211.00	208.00	0.00%	0	aa.aa	31/03
EMC Taiwan	220.50	223.00	218.50	0.00%	0	aa.aa	31/03
YMTC	74.40	75.00	73.00	0.00%	0	aa.aa	31/03
China Airlines	22.90	23.40	22.65	0.00%	0	aa.aa	01/04
Wan Hai	78.20	81.30	78.10	0.00%	0	aa.aa	31/03
Eva Airways	41.65	42.10	40.65	0.00%	0	aa.aa	01/04
Chang Hwa Bank	17.75	17.85	17.75	0.00%	0	aa.aa	31/03
TBB	14.60	14.75	14.60	0.00%	0	aa.aa	31/03
HNFHC	27.80	28.15	27.70	0.00%	0	aa.aa	31/03
Fubon Financial	85.30	87.00	85.30	0.00%	0	aa.aa	31/03
Cathay Holdings	61.20	63.00	61.10	0.00%	0	aa.aa	31/03
KGI Financial Holding	17.45	17.55	17.30	0.00%	0	aa.aa	01/04
E.S.F.H	28.75	29.10	28.75	0.00%	0	aa.aa	31/03
Yuanta Group	33.45	34.40	33.45	0.00%	0	aa.aa	31/03
Mega FHC	39.90	40.40	39.65	0.00%	0	aa.aa	31/03
TSFHC	17.35	17.60	17.30	0.00%	0	aa.aa	01/04
SKFH	12.20	12.35	12.15	0.00%	0	aa.aa	31/03
SinoPac Holdings	22.25	22.40	22.00	0.00%	0	aa.aa	31/03
CTBC	39.90	40.05	39.65	0.00%	0	aa.aa	01/04
FFHC	27.25	27.40	27.10	0.00%	0	aa.aa	01/04
PCSC	252.50	254.50	252.50	0.00%	0	aa.aa	01/04
LARGAN	2,355.00	2,405.00	2,280.00	0.00%	0	aa.aa	31/03
AVC	454.00	492.00	454.00	0.00%	0	aa.aa	31/03
Novatek Micro	545.00	557.00	545.00	0.00%	0	aa.aa	31/03
Unimicron Tech	92.50	96.60	92.00	0.00%	0	aa.aa	31/03
TWM	116.50	118.00	116.00	0.00%	0	aa.aa	31/03
Wistron	101.50	101.50	96.50	0.00%	0	aa.aa	01/04
GUC Corp	1,050.00	1,125.00	1,040.00	0.00%	0	aa.aa	31/03
Innolux	15.50	15.70	15.15	0.00%	0	aa.aa	01/04
Jentech	976.00	1,025.00	965.00	0.00%	0	aa.aa	31/03
WPG Holdings	62.00	62.50	61.60	0.00%	0	aa.aa	31/03
Far EasTone	92.50	93.40	92.00	0.00%	0	aa.aa	01/04
Pegatron	87.40	87.70	85.20	0.00%	0	aa.aa	01/04
ZDT	103.50	104.50	101.00	0.00%	0	aa.aa	31/03
Chailease	116.00	121.50	116.00	0.00%	0	aa.aa	31/03
TCFHC	24.25	24.30	24.05	0.00%	0	aa.aa	01/04
Voltronic	1,530.00	1,635.00	1,520.00	0.00%	0	aa.aa	31/03
Silergy	377.50	398.00	377.00	0.00%	0	aa.aa	31/03
Pou Chen	35.30	35.40	34.60	0.00%	0	aa.aa	31/03
Feng Tay	119.00	122.00	118.50	0.00%	0	aa.aa	31/03
Ruentex	35.10	35.60	35.10	0.00%	0	aa.aa	31/03
Fibra Uno Administracion SA de CV	24.26	24.45	23.75	+1.46%	7.74M	aa.aa	01/04
مصرف أبو ظبي الإسلامي	16.040	16.320	16.040	-1.23%	2.56M	aa.aa	28/03
بنك أبو ظبي التجاري	10.90	11.06	10.90	-0.18%	2.61M	aa.aa	28/03
الدار العقارية	8.420	8.590	8.420	-2.88%	3.65M	aa.aa	28/03
مجموعة الإمارات للاتصالات	16.90	17.10	16.88	-1.17%	3.59M	aa.aa	28/03
بنك أبوظبي الأول	13.82	13.98	13.82	-0.29%	2.27M	aa.aa	28/03
الأهلي	35.85	36.60	35.80	-0.28%	6.09M	aa.aa	27/03
TravelSky Technology	11.56	11.76	11.40	0.00%	2.74M	aa.aa	06:28:58
Xinyi Solar	3.01	3.04	3.00	-1.31%	15.98M	aa.aa	06:27:25
China Hongqiao	15.72	16.14	15.54	-2.12%	15.49M	aa.aa	06:04:30
China Vanke Co	5.54	5.58	5.47	+0.36%	11.42M	aa.aa	06:27:34
Sunny Optical Tech	76.70	76.95	72.35	+5.72%	9.75M	aa.aa	06:25:36
China Everbright Bank	3.21	3.22	3.16	+0.31%	5.88M	aa.aa	06:25:19
China Galaxy Securities	7.89	7.93	7.67	+2.47%	17.38M	aa.aa	05:39:20
Nanya Tech	37.40	38.80	37.05	0.00%	0	aa.aa	31/03
مسيعيد للبتروكيماويات	1.438	1.444	1.415	0.00%	6.2M	aa.aa	27/03
Alibaba Health Information Tech	4.80	4.85	4.69	+1.48%	24.96M	aa.aa	06:25:17
Hua Hong Semiconductor Ltd	31.55	32.10	30.20	+3.61%	14.05M	aa.aa	06:25:14
CGN Power Co Ltd	2.520	2.520	2.490	0.00%	9.39M	aa.aa	05:45:43
Astral Ltd	1,309.00	1,309.00	1,309.00	-0.03%	392	aa.aa	06:37:39
Samsung SDS Co Ltd	115,500	118,300	114,800	-2.20%	102.01K	aa.aa	06:23:43
Fuyao Glass Industry Group	55.05	55.90	54.50	-1.17%	775.1K	aa.aa	06:28:52
Inari Amertron	2.040	2.050	2.000	+0.49%	1.94M	aa.aa	06:25:46
Nestle	72.22	74.20	72.12	-2.80%	82K	aa.aa	06:29:02
Alchip Tech	2,665.00	2,805.00	2,660.00	0.00%	0	aa.aa	01/04
APL Apollo Tubes Ltd	1,528.55	1,540.95	1,498.20	+0.27%	11.84K	aa.aa	01/04
Hyundai Motor Co Pref	147,800	150,000	147,800	-0.87%	35.46K	aa.aa	05:30:03
Samsung Electronics Co Pref	48,400	48,450	47,700	+1.47%	529.67K	aa.aa	05:55:00
Press Metal	5.01	5.06	4.98	-0.60%	415.6K	aa.aa	06:21:33
Merdeka Copper Gold TBK PT	1,430	1,455	1,415	-1.38%	30M	aa.aa	27/03
Huatai Securities Co Ltd	12.46	12.58	12.22	+0.81%	3.58M	aa.aa	06:28:36
IDFC First Bank	57.97	57.97	57.97	+1.40%	294.33K	aa.aa	06:37:36
China International Capital Corp Lt	14.96	15.04	14.56	+2.33%	4.78M	aa.aa	05:38:55
InterGlobe Aviation Ltd	5,028.00	5,028.00	5,028.00	0.00%	2.18K	aa.aa	06:37:39
Nien Made Enterprise Co Ltd	394.00	400.00	387.00	0.00%	0	aa.aa	31/03
Alkem Laboratories Ltd	4,833.80	4,949.60	4,809.85	-0.95%	644	aa.aa	01/04
Enel Chile	63.97	64.30	62.00	+2.45%	46.26M	aa.aa	01/04
Energisa	40.06	40.59	39.65	+0.15%	1.48M	aa.aa	01/04
Moneta Money Bank	146.20	148.00	146.00	-0.14%	337.15K	aa.aa	01/04
POSCO Future M	114,600	120,300	113,600	-3.86%	138.83K	aa.aa	06:24:02
Posco ICT	23,350	24,750	23,150	-4.11%	494.89K	aa.aa	06:24:02
HLB	55,800	59,400	55,200	-3.79%	652.66K	aa.aa	06:23:58
Kakao	40,850	42,350	40,700	-3.20%	1.07M	aa.aa	06:24:00
L&F	58,500	60,100	58,000	-1.18%	111.56K	aa.aa	06:24:01
Celltrion	167,700	176,100	167,300	-4.06%	429.58K	aa.aa	06:24:02
Ecopro	47,000	49,450	46,650	-3.09%	541.97K	aa.aa	06:24:00
Alteogen	364,500	372,000	363,500	-1.88%	184.66K	aa.aa	06:24:00
Bid Corp	44,786	44,937	43,991	+1.91%	925.05K	aa.aa	01/04
LTIMindtree	4,424.45	4,490.90	4,374.00	-1.51%	17.32K	aa.aa	01/04
Bangkok Expressway Metro	5.45	5.50	5.35	+0.93%	5.4M	aa.aa	06:29:01
Yadea Group	15.000	15.320	14.740	-0.66%	3.92M	aa.aa	06:28:03
Boc Aviation	61.60	61.80	61.00	+0.65%	72.5K	aa.aa	06:14:58
Hisense Home	25.45	25.55	24.90	0.00%	783K	aa.aa	06:28:47
Genscript Biotech Corp	12.46	12.58	12.22	-2.50%	9.52M	aa.aa	06:27:49
Postal Savings Bank	4.88	4.89	4.80	+1.04%	20.14M	aa.aa	06:01:04
C&D Intl Investment	16.32	16.42	16.00	-0.61%	868.1K	aa.aa	06:24:00
ICICI Prudential Life Insurance	569.30	573.05	561.00	+0.67%	13.42K	aa.aa	01/04
Hyundai Motor Co	147,000	148,000	146,600	-0.47%	19.79K	aa.aa	05:30:05
LG Chem	110,400	116,000	110,300	-4.08%	32.29K	aa.aa	06:24:00
Yum China Holdings	52.95	53.01	52.19	+1.71%	2.3M	aa.aa	01/04
China Resources Pharma	5.19	5.23	5.12	0.00%	4.21M	aa.aa	06:26:40
Taiwan High Speed Rail	26.70	27.05	26.70	0.00%	0	aa.aa	31/03
Varun Beverages	538.95	548.55	528.90	-0.12%	197.54K	aa.aa	01/04
Samsung Biologics	1,040,000	1,057,000	1,034,000	-1.70%	23.86K	aa.aa	06:24:03
Doosan Bobcat Inc	47,800	48,400	47,200	-0.42%	74.85K	aa.aa	06:23:25
Prologis Property Mexico	65.320	65.940	64.900	-0.24%	594.97K	aa.aa	01/04
BSE	5,469.00	5,469.00	5,469.00	+0.05%	8.41K	aa.aa	06:37:37
Banco BTG	34.13	34.14	33.53	+1.28%	12.95M	aa.aa	01/04
Avenue Supermarts	4,045.00	4,045.00	4,045.00	+1.03%	1.31K	aa.aa	06:37:44
Dino Polska	455.10	460.60	451.20	+0.82%	112.69K	aa.aa	01/04
Guotai Junan Securities	11.56	11.58	11.44	+0.52%	1.79M	aa.aa	06:26:48
Hyundai Heavy Industries	74,000	74,600	72,800	0.00%	39.26K	aa.aa	06:23:28
Hyundai Electric & Energy	295,500	305,500	292,000	-2.48%	146.84K	aa.aa	06:24:02
Netmarble Games	41,400	42,150	39,750	+1.60%	80.73K	aa.aa	06:24:02
Intl Games System	772.00	787.00	767.00	0.00%	0	aa.aa	31/03
eMemory Tech	2,275.00	2,385.00	2,250.00	0.00%	0	aa.aa	31/03
Vanguard Intl Semiconductor	98.30	98.80	95.00	0.00%	0	aa.aa	01/04
Shanghai Commercial	45.35	45.70	45.10	0.00%	0	aa.aa	01/04
PharmaEssentia	518.00	544.00	511.00	0.00%	0	aa.aa	31/03
GlobalWafers	319.00	340.00	318.50	0.00%	0	aa.aa	31/03
E Ink	265.00	278.00	265.00	0.00%	0	aa.aa	31/03
AU Small Finance Bank	529.80	543.40	526.20	-0.81%	27.01K	aa.aa	01/04
Anhui Gujing Distillery	122.49	122.84	122.27	+0.07%	10.64K	aa.aa	06:26:21
NEPI Rockcastle	13,336	13,658	13,211	+0.63%	891.23K	aa.aa	01/04
Orion	118,400	120,500	117,200	+0.25%	59.01K	aa.aa	06:24:02
Dixon Tech	12,925.40	13,449.65	12,880.05	-1.93%	29.34K	aa.aa	01/04
ICICI Lombard	1,793.75	1,807.45	1,769.60	+0.09%	5.57K	aa.aa	01/04
SBI Life Insurance	1,544.90	1,566.00	1,506.90	-0.20%	13.48K	aa.aa	01/04
Pepkor	2,602	2,607	2,551	+1.92%	6.01M	aa.aa	01/04
China Literature	26.30	26.40	25.75	+1.15%	1.7M	aa.aa	06:28:21
HDFC Life	693.10	698.05	681.85	+1.10%	39.93K	aa.aa	01/04
Suzano Papel Celulose	53.40	53.64	52.83	+0.87%	3.58M	aa.aa	01/04
SD Guthrie Bhd	4.88	4.98	4.86	-0.61%	372.7K	aa.aa	06:28:27
Tube Invest India	2,690.50	2,783.70	2,685.00	-2.90%	8.2K	aa.aa	01/04
Wiwynn	1,635.00	1,725.00	1,635.00	0.00%	0	aa.aa	31/03
Vibra Energia	18.26	18.57	17.66	+2.70%	10.27M	aa.aa	01/04
أدنوك للتوزيع	3.40	3.45	3.40	-0.29%	4.37M	aa.aa	28/03
Hindustan Aeronautics	4,239.00	4,239.00	4,239.00	+0.36%	12.57K	aa.aa	06:37:37
Hapvida	2.22	2.27	2.18	+0.45%	52.23M	aa.aa	01/04
Xiaomi	47.30	47.50	44.60	+1.72%	345.61M	aa.aa	06:25:38
ASE Industrial	143.00	147.50	143.00	0.00%	0	aa.aa	31/03
Adani Green Energy	919.80	961.85	916.95	-3.08%	525.6K	aa.aa	01/04
PDD Holdings DRC	122.19	125.40	119.18	+3.24%	6.92M	aa.aa	01/04
HDFC Asset Management	3,990.00	3,990.00	3,990.00	+0.34%	96	aa.aa	06:37:39
China Tower	10.820	10.880	10.640	+1.12%	6.14M	aa.aa	06:29:00
Beigene	167.10	168.70	163.80	-2.45%	3.74M	aa.aa	06:28:40
Meituan	158.70	160.30	155.50	+0.51%	8.18M	aa.aa	06:25:35
Shandong Gold	18.32	18.44	18.12	-0.87%	3.94M	aa.aa	06:28:29
Haidilao Intl	17.56	17.86	17.30	-1.79%	11.39M	aa.aa	06:02:05
StoneCo	10.57	10.60	10.42	+0.86%	3.47M	aa.aa	01/04
Tencent Music Entertainment Group	14.46	14.58	14.28	+0.35%	5.05M	aa.aa	01/04
Innovent Biologics	50.30	51.00	47.90	+2.97%	14.57M	aa.aa	06:28:07
Qifu Tech DRC	44.29	45.62	44.28	-1.38%	985.37K	aa.aa	01/04
Tongcheng-Elong	20.40	20.95	20.30	-3.09%	8.4M	aa.aa	06:24:35
WuXi AppTec H	68.30	70.45	67.35	-1.30%	2.14M	aa.aa	06:02:56
Rail Vikas Nigam	350.60	350.60	350.60	+0.14%	16.05K	aa.aa	06:37:36
EcoPro BM	91,200	96,800	90,100	-4.70%	398.24K	aa.aa	06:23:58
Polycab India	5,100.30	5,161.00	5,065.00	-0.93%	25.32K	aa.aa	01/04
Woori Financial	16,690	16,800	16,580	-0.65%	701.66K	aa.aa	06:24:02
Hansoh Pharmaceutical Group	24.60	24.85	23.80	+0.61%	5.37M	aa.aa	06:28:41
Indian Railway Catering	725.00	725.00	725.00	+0.10%	5.01K	aa.aa	06:37:37
أرامكو السعودية	26.75	26.75	26.60	+0.38%	9.76M	aa.aa	27/03
China Feihe	5.82	5.92	5.77	-1.36%	10.77M	aa.aa	06:27:32
Alibaba	130.80	132.00	128.40	+0.77%	31.9M	aa.aa	06:25:19
Xp	14.13	14.22	13.90	+2.76%	5.58M	aa.aa	01/04
Central Retail	25.75	26.00	25.50	+1.98%	958.9K	aa.aa	06:24:37
SBI Cards	861.00	861.00	861.00	-0.13%	1.35K	aa.aa	06:37:42
سليمان الحبيب	278.60	279.00	273.40	+0.94%	137.04K	aa.aa	27/03
Akeso	88.25	88.80	84.65	+2.62%	7.64M	aa.aa	06:28:35
Legend Bio	31.52	34.84	31.39	-7.10%	2.19M	aa.aa	01/04
NetEase	165.10	166.50	163.90	+0.36%	1.27M	aa.aa	06:29:01
JD	162.40	163.00	158.80	+0.74%	2.14M	aa.aa	06:28:17
Smoore Intl	13.64	13.88	13.46	-0.44%	6.48M	aa.aa	06:28:42
Sk Biopharma	99,400	101,700	99,000	-1.97%	70.73K	aa.aa	06:23:58
كي القابضة	20.37	20.67	20.10	+1.39%	4.74M	aa.aa	01/04
Nongfu Spring	34.10	34.20	33.15	+2.56%	2.95M	aa.aa	06:25:33
Max Healthcare Institute	1,094.10	1,094.10	1,094.10	+0.97%	5.21K	aa.aa	06:37:37
Zto Express	153.80	155.10	152.80	-1.35%	597.7K	aa.aa	06:28:37
Allegro	32.10	32.38	31.66	+2.69%	3.64M	aa.aa	01/04
HYBE	232,000	235,500	230,500	-1.28%	65.11K	aa.aa	06:24:02
New Oriental Edu	37.45	37.70	37.15	+1.22%	1.03M	aa.aa	06:28:01
Mr D I Y	1.43	1.43	1.37	+1.42%	5.17M	aa.aa	06:28:49
China Resources Mixc	34.85	35.50	34.30	+1.31%	2.03M	aa.aa	06:28:35
Jd Health	33.45	33.85	32.80	+1.52%	3.35M	aa.aa	06:28:46
Rede D’Or	27.95	28.31	27.83	-0.89%	5.62M	aa.aa	01/04
우시 바이오	26.55	26.90	25.75	-0.93%	23.44M	aa.aa	06:28:30
Pop Mart Intl	167.20	167.40	160.50	+1.77%	4.81M	aa.aa	06:28:53
Haier Smart Home Co	24.85	25.05	24.50	+0.40%	6.72M	aa.aa	06:28:18
Kuaishou Technology	57.65	58.15	55.70	+2.67%	23.38M	aa.aa	06:28:55
China Ruyi Holdings	2.40	2.43	2.36	+2.56%	11.26M	aa.aa	06:18:38
PTT Oil and Retail Business PCL	11.80	11.90	11.80	-0.84%	1.11M	aa.aa	06:28:07
Baidu	90.20	90.60	88.85	+1.35%	2.16M	aa.aa	06:06:32
Kalyan Jewellers India	460.20	460.20	460.20	+0.47%	6.07K	aa.aa	06:37:37
SK Bioscience Co	38,600	39,650	38,050	-2.15%	99.68K	aa.aa	06:24:00
Bilibili	150.70	153.00	146.80	+0.40%	1.66M	aa.aa	06:27:50
Macrotech Developers	1,163.65	1,163.65	1,163.65	+0.56%	3.27K	aa.aa	06:37:37
Trip.com Group	493.60	496.00	483.80	-0.24%	796.52K	aa.aa	06:24:42
Caixa Seguridade Participacoes	15.03	15.18	14.81	+0.80%	5.73M	aa.aa	01/04
JD Logistics	12.80	12.84	12.52	+0.31%	4.3M	aa.aa	06:28:49
Kanzhun	19.06	19.27	18.76	-0.57%	3.19M	aa.aa	01/04
Sona BLW Precision Forgings	462.80	462.80	462.80	+0.39%	1.27K	aa.aa	06:37:38
Xpeng	84.10	85.45	81.35	+1.08%	12.99M	aa.aa	06:06:36
Eternal	202.01	205.00	198.85	+0.15%	63.37M	aa.aa	01/04
Li Auto	100.20	101.80	98.80	+1.21%	4.44M	aa.aa	06:28:54
KakaoBank	21,750	22,850	21,700	-3.76%	324.79K	aa.aa	05:47:02
Krafton	347,500	349,000	336,500	+2.21%	68.07K	aa.aa	06:24:02
Hyundai Heavy Industries	296,000	297,000	286,000	+1.72%	137.01K	aa.aa	06:24:00
أدنوك للحفر	5.14	5.26	5.14	-2.28%	7.92M	aa.aa	28/03
سلوشنز	304.00	307.60	302.40	-1.23%	82.6K	aa.aa	27/03
PB Fintech	1,514.60	1,601.35	1,505.35	-4.73%	1.06M	aa.aa	01/04
أكوا باور	343.20	344.00	338.00	+0.12%	113.04K	aa.aa	27/03
EnChem	62,800	65,900	61,700	-2.94%	129.08K	aa.aa	06:23:49
Nu Holdings	10.43	10.57	10.23	+1.86%	54.88M	aa.aa	01/04
مجموعة تداول	204.00	205.00	202.80	+0.39%	99.51K	aa.aa	27/03
SK Square	94,000	97,900	93,000	+1.18%	282.98K	aa.aa	06:23:58
LG Energy Solution	325,000	330,500	324,000	-0.91%	159.23K	aa.aa	06:24:02
Operadora de Sites Mexicanos	14.52	14.62	14.01	+1.82%	3.29M	aa.aa	31/03
ملتيبلاي	1.66	1.67	1.63	+1.84%	22.4M	aa.aa	28/03
علم	970.00	1,000.00	969.00	-1.92%	90.1K	aa.aa	27/03
NIO	29.65	30.05	29.15	+1.19%	5.81M	aa.aa	06:14:34
النهدي	115.20	115.80	115.00	+0.17%	84.14K	aa.aa	27/03
GoTo Gojek Tokopedia PT	83.00	83.00	81.00	0.00%	1.6B	aa.aa	27/03
SCB X PCL	124.50	124.50	123.50	+0.40%	1.01M	aa.aa	06:28:29
Inter and Co A	5.52	5.59	5.44	+0.71%	1.46M	aa.aa	01/04
MINISO Holding	37.90	38.20	36.70	+2.85%	2.87M	aa.aa	06:28:24
Zhejiang Leapmotor Technology	55.45	56.00	50.95	+9.91%	14.85M	aa.aa	06:28:44
Giant Biogene Holding	70.90	72.85	70.15	-1.87%	1.14M	aa.aa	06:28:27
مرافق	45.90	45.90	44.45	+2.80%	240.22K	aa.aa	27/03
أمريكانا	2.13	2.23	2.13	-3.18%	4.48M	aa.aa	28/03
لوبريف	105.00	105.00	103.60	+0.77%	200.32K	aa.aa	27/03
بنك دخان	3.53	3.55	3.50	+0.57%	1.29M	aa.aa	27/03
Mankind Pharma	2,458.10	2,458.10	2,458.10	0.00%	393	aa.aa	06:37:48
Amman Mineral Internasional Tbk PT	5,375.00	5,375.00	5,100.00	+3.37%	15.96M	aa.aa	27/03
Jio Financial Services	230.99	230.99	230.99	+0.25%	54.3K	aa.aa	06:37:37
أديس	16.32	16.46	16.28	-0.24%	1.77M	aa.aa	27/03
سال	198.00	206.00	197.40	-3.88%	568.85K	aa.aa	27/03
EcoPro Materials	53,700.00	57,000.00	53,300.00	-4.79%	293.95K	aa.aa	06:23:58
Midea Group H	76.35	76.95	75.65	+1.13%	2.37M	aa.aa	06:28:44

ذهب/دولار

3,127.37

+3.35

+0.11%

الفضة

34.515

+0.206

+0.60%

نفط خام WTI

71.25

+0.05

+0.07%

نفط برنت

74.51

+0.02

+0.03%

النحاس

5.066

+0.0330

+0.66%

ألومنيوم

2,504.45

-32.30

-1.27%

الغاز الطبيعي

3.945

-0.003

-0.08%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
طاقة	3.510	+12.14%	157.13M
عتاقة	9.540	+7.80%	28.76M
مسار	23.92	-0.25%	25.57M
أرامكو السعودية	26.75	+0.38%	9.76M
الإنماء	30.70	+0.49%	7.67M
الأهلي	35.85	-0.28%	6.09M
الراجحي	102.00	0.00%	5.72M

اسم	آخر سعر	%التغيير	الحجم
الاسكندرية للأسمنت	13.00	+17.75%	164.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
الأسمنت الوطنية	4.270	+14.78%	1.64K
طاقة	3.510	+12.14%	157.13M
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
الحديد والصلب للمناجم والمحاجر	6.100	+10.51%	28.17M
عقـارات السيف	0.132	+10.00%	22.67K

اسم	آخر سعر	%التغيير	الحجم
أقاسيم	8.18	-17.37%	95.33K
ديفكو 2	8.220	-12.18%	2.43K
دبي الوطنية للتأمين	3.830	-9.88%	11.26K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
ديبا	0.319	-8.86%	11.28K
بلدي	343.00	-8.53%	5.48K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.75	+0.38%	9.76M
مسار	23.92	-0.25%	25.57M
الراجحي	102.00	0.00%	5.72M
سابك	63.70	-0.47%	2.52M
اس تي سي	45.35	+0.55%	2.92M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaa Aaaa	20.80	+39.59%	29.03
Aaaaaaaaaa	20.80	+39.59%	29.03
Aaaaaaa Aaaaa	9.36	+35.81%	12.71
Aa Aaaaa	50.50	+34.32%	67.83
A Aaaa	50.50	+34.32%	67.83
Aaaaaa	34.70	+32.66%	46.03
Aaaaaaaa Aaa	34.70	+32.66%	46.03

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaa Aaaa	20.80	+39.59%	29.03
Aaaaaaaaaa	20.80	+39.59%	29.03
Aaaaaaa Aaaaa	9.36	+35.81%	12.71
Aa Aaaaa	50.50	+34.32%	67.83
A Aaaa	50.50	+34.32%	67.83
Aaaaaa	34.70	+32.66%	46.03
Aaaaaaaa Aaa	34.70	+32.66%	46.03

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+679.4%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+633.1%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1087.2%

ستاندرد آند بورز 500

+295.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+672.6%

مؤشر داو جونز

+220.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1875.7%

ستاندرد آند بورز 500

+295.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+553.7%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1083.2%

S&P 500 Pure Value

+169.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+427.4%

S&P 500 Pure Value

+118.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+431.6%

S&P/BMV IPC

+23.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+690.2%

مؤشر بوفيسبا

+163.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+669.5%

FTSE Italia All Share

+102.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+391.8%

داكس 30

+129.7%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+251.0%

كوسبي

+23.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+327.6%

S&P/BMV IPC

+23.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1046.3%

ستاندرد آند بورز تي إس إكس

+71.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(MIEF00000PUS) MSCI EM

الشركات المدرجة - MSCI EM

تشاينا مير هلدجيس

سيتيك باسيفيك

China Resources Beer Holdings

China Petrol & Chemical H

تشاينا اوفر سيز

بيترو تشاينا

China Construction Bank

Industrial Commercial Bank of China ltd

فينج ان

China Life Insurance

Bank of Communications

Santander Bank Polska

OTP Bank NyRt

PKO Bank Polski

mBank

MOL Hungarian Oil & Gas Nyrt

Bank Pekao S.A.

KGHM Polska Miedz

Gedeon Richter

Pkn orlen

تشاينا ريس بوير

تشالكو

بنك بوبيان

خليج (ب)

بيتك

وطني

زين

المباني

التعاونية

بوبا العربية

تكافل الراجحي

المراعي

الرياض

الجزيرة

الإستثمار

بي اس اف

البنك السعودي الأول

العربي

الراجحي

البلاد

الإنماء

معادن

سابك

سابك للمغذيات الزراعية

المجموعة السعودية

ينساب

سبكيم العالمية

المتقدمة

كيان السعودية

المواساة

جرير

الأبحاث والإعلام

دار الأركان

كهرباء السعودية

اس تي سي

موبايلي

زين السعودية

بنك دبي الإسلامي

إعمار

الامارات دبي الوطني

البنك التجاري الدولي (مصر)

طلعت مصطفى

ايسترن كومباني

الريان

البنك التجاري

قطر الدولي الاسلامي

المصرف

بنك قطر الوطني

بروة

صناعات قطر

الكهرباء والماء

ناقلات

أوريدو

قطر للوقود

PGE Polska

PZU SA

هنجان انتل