قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(MIEF00000PUS) MSCI EM
إضافة إلى/حذف من محفظة
أضف محفظة
1,004.17
-14.42
-1.42%
- الحجم: -
- الفتح: 1,015.99
- مدى يومي: 995.16 - 1,015.99
MSCI EM
1,004.17
-14.42
-1.42%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - MSCI EM
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر MSCI EM. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| AAC Technologies | 23.75 | 25.50 | 23.35 | -1.75 | -6.86% | 6.61M | 19/04 | ||
| ABB India | 6,290.00 | 6,368.85 | 6,247.45 | -77.20 | -1.21% | 14.34K | 19/04 | ||
| Aboitiz Equity | 38.950 | 39.950 | 38.850 | -1.000 | -2.50% | 1.59M | 19/04 | ||
| Absa | 14,001 | 14,035 | 13,683 | +124 | +0.89% | 2.21M | 19/04 | ||
| Accton | 401.00 | 406.50 | 387.00 | -8.00 | -1.96% | 4.61M | 19/04 | ||
| Acer | 43.80 | 44.75 | 42.35 | -1.20 | -2.67% | 58.74M | 19/04 | ||
| ACL | 365.00 | 369.00 | 359.50 | -7.00 | -1.88% | 1.22M | 19/04 | ||
| Adani Enterprises | 3,030.50 | 3,057.05 | 2,962.50 | +11.20 | +0.37% | 1.73M | 19/04 | ||
| Adani Green Energy | 1,776.10 | 1,783.20 | 1,731.00 | +0.05 | +0.00% | 107.00K | 19/04 | ||
| Adani Ports & SEZ | 1,310.80 | 1,316.00 | 1,270.00 | +15.25 | +1.18% | 3.90M | 19/04 | ||
| Adani Power | 595.15 | 602.00 | 571.00 | -2.95 | -0.49% | 2.36M | 19/04 | ||
| Adaro Energy | 2,760 | 2,790 | 2,710 | +30 | +1.10% | 48.53M | 19/04 | ||
| Advanced Info | 195.50 | 197.00 | 193.00 | -1.50 | -0.76% | 7.93M | 19/04 | ||
| Agricultural Bank Of China | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
| Air China Ltd | 3.73 | 3.82 | 3.63 | -0.10 | -2.61% | 27.02M | 19/04 | ||
| Airports of Thailand | 63.00 | 65.00 | 63.00 | -2.50 | -3.82% | 35.13M | 19/04 | ||
| Airtac | 1,055.00 | 1,090.00 | 1,030.00 | -55.00 | -4.96% | 963.91K | 19/04 | ||
| Akbank TAS | 62.50 | 62.55 | 57.00 | +3.95 | +6.75% | 75.56M | 19/04 | ||
| Akeso | 43.90 | 45.50 | 42.70 | -1.50 | -3.30% | 6.93M | 19/04 | ||
| Alchip Tech | 2,860.00 | 3,075.00 | 2,780.00 | -175.00 | -5.77% | 4.08M | 19/04 | ||
| Alfa A | 12.070 | 12.240 | 11.990 | +0.040 | +0.33% | 3.62M | 19/04 | ||
| Alibaba | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
| Alibaba Health Information Tech | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 19/04 | ||
| Allegro | 32.66 | 33.15 | 32.46 | -0.34 | -1.02% | 8.86M | 19/04 | ||
| Alpha Bank | 1.568 | 1.580 | 1.526 | +0.018 | +1.16% | 3.57M | 19/04 | ||
| AMBEV S/A ON | 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | 02:00:00 | ||
| America Movil M | 15.610 | 15.710 | 15.100 | +0.530 | +3.51% | 53.50M | 19/04 | ||
| أمريكانا | 3.27 | 3.30 | 3.26 | 0.00 | 0.00% | 1.71M | 19/04 | ||
| Amman Mineral Internasional Tbk PT | 8,875.00 | 8,975.00 | 8,825.00 | -75.00 | -0.84% | 28.26M | 19/04 | ||
| AMMB | 4.15 | 4.19 | 4.11 | -0.02 | -0.48% | 5.68M | 19/04 | ||
| Amorepacific | 142,800 | 147,000 | 141,800 | -3700 | -2.53% | 258.54K | 19/04 | ||
| Aneka Tambang Persero | 1,760 | 1,770 | 1,725 | +35 | +2.03% | 86.89M | 19/04 | ||
| Anglo American Platinum | 78,035 | 79,500 | 75,563 | -234 | -0.30% | 282.50K | 19/04 | ||
| AngloGold Ashanti ADR | 45,130 | 46,350 | 44,145 | +130 | +0.29% | 1.05M | 19/04 | ||
| Anhui Conch Cement | 17.34 | 17.44 | 17.16 | 0.00 | 0.00% | 6.78M | 19/04 | ||
| Anhui Gujing Distillery | 105.50 | 105.80 | 104.00 | +1.37 | +1.32% | 76.54K | 19/04 | ||
| ANTA Sports Products | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
| APL Apollo Tubes Ltd | 1,554.60 | 1,559.00 | 1,518.65 | +22.60 | +1.48% | 20.02K | 19/04 | ||
| Apollo Hospitals | 6,155.00 | 6,199.00 | 6,050.00 | +80.85 | +1.33% | 560.13K | 19/04 | ||
| Arca Continental | 168.87 | 174.99 | 168.19 | -3.71 | -2.15% | 726.93K | 19/04 | ||
| ASE Industrial | 146.00 | 150.00 | 143.50 | -5.00 | -3.31% | 36.37M | 19/04 | ||
| Aselsan | 58.70 | 58.90 | 57.10 | +1.05 | +1.82% | 38.89M | 19/04 | ||
| Ashok Leyland | 169.50 | 170.00 | 166.25 | -0.20 | -0.12% | 10.95M | 19/04 | ||
| Asia Cement Corp | 42.00 | 42.25 | 41.50 | -0.15 | -0.36% | 7.78M | 19/04 | ||
| Aspen Pharmacare Holdings | 21,701 | 22,199 | 21,662 | -219 | -1.00% | 834.89K | 19/04 | ||
| Asset World | 4.26 | 4.40 | 4.22 | -0.18 | -4.05% | 97.64M | 19/04 | ||
| Astra International | 4,900 | 5,075 | 4,870 | -200 | -3.92% | 185.01M | 19/04 | ||
| Astral Ltd | 1,943.00 | 1,977.45 | 1,938.25 | -44.45 | -2.24% | 494.01K | 19/04 | ||
| Asur B | 526.54 | 530.17 | 522.99 | -0.39 | -0.07% | 636.67K | 19/04 | ||
| Asustek | 413.50 | 425.00 | 407.00 | -13.50 | -3.16% | 4.74M | 19/04 | ||
| Atacadao | 11.35 | 11.72 | 11.27 | +0.08 | +0.71% | 3.25M | 02:00:05 | ||
| AU Small Finance Bank | 615.15 | 618.90 | 606.80 | -6.10 | -0.98% | 162.64K | 19/04 | ||
| AUO | 17.15 | 17.85 | 16.90 | -0.50 | -2.83% | 57.28M | 19/04 | ||
| Aurobindo Pharma | 1,087.55 | 1,109.00 | 1,079.00 | -26.95 | -2.42% | 1.30M | 19/04 | ||
| Autohome ADR | 24.30 | 24.37 | 24.07 | +0.04 | +0.16% | 164.15K | 19/04 | ||
| Avenue Supermarts | 4,711.00 | 4,836.70 | 4,651.10 | +83.90 | +1.81% | 777.98K | 19/04 | ||
| AviChina | 3.24 | 3.26 | 3.15 | +0.08 | +2.53% | 13.24M | 19/04 | ||
| Axiata | 2.55 | 2.59 | 2.53 | 0.00 | 0.00% | 2.88M | 19/04 | ||
| Axis Bank | 1,030.50 | 1,036.95 | 995.70 | +6.50 | +0.63% | 21.60M | 19/04 | ||
| Ayala | 590.00 | 597.00 | 588.00 | 0.00 | 0.00% | 282.95K | 19/04 | ||
| Ayala Land | 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | 19/04 | ||
| B3 SA Brasil Bolsa Balcao | 11.18 | 11.33 | 11.12 | +0.04 | +0.36% | 39.31M | 02:00:00 | ||
| Baidu | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
| Bajaj Finance | 7,111.00 | 7,150.00 | 6,810.05 | +217.80 | +3.16% | 1.22M | 19/04 | ||
| Bajaj Finserv Limited | 1,618.60 | 1,628.75 | 1,568.70 | +24.70 | +1.55% | 1.24M | 19/04 | ||
| Bajaj Holdings | 7,847.00 | 7,925.00 | 7,739.50 | -73.20 | -0.92% | 31.94K | 19/04 | ||
| Balkrishna Industries Ltd | 2,349.75 | 2,355.70 | 2,265.30 | +15.40 | +0.66% | 162.89K | 19/04 | ||
| Banco BTG | 32.62 | 32.91 | 32.41 | +0.09 | +0.28% | 5.63M | 02:00:00 | ||
| Banco De Chile (SN) | 106.31 | 109.00 | 106.01 | -0.89 | -0.83% | 52.78M | 18/04 | ||
| Banco de Credito e Inversiones | 27,359.00 | 27,500.00 | 26,600.00 | +750.00 | +2.82% | 151.96K | 18/04 | ||
| Banco Del Bajio | 60.740 | 61.060 | 60.090 | +0.210 | +0.35% | 1.13M | 19/04 | ||
| BanColombia | 33,500.0 | 34,700.0 | 33,500.0 | -740.0 | -2.16% | 247.76K | 18/04 | ||
| Bancolombia Pf | 31,580.0 | 32,780.0 | 31,580.0 | -920.0 | -2.83% | 987.50K | 18/04 | ||
| Bandhan Bank | 173.85 | 174.65 | 170.35 | +0.45 | +0.26% | 1.08M | 19/04 | ||
| Bangkok Dusit Medical | 27.75 | 28.00 | 27.25 | -0.25 | -0.89% | 52.47M | 19/04 | ||
| Bangkok Expressway Metro | 8.05 | 8.20 | 8.05 | -0.25 | -3.01% | 58.43M | 19/04 | ||
| Bank Central Asia | 9,475 | 9,500 | 9,300 | 0 | 0.00% | 147.78M | 19/04 | ||
| Bank Mandiri Persero | 6,725 | 6,800 | 6,650 | -75 | -1.10% | 47.94M | 19/04 | ||
| Bank Negar | 5,225 | 5,275 | 5,175 | -75 | -1.42% | 52.52M | 19/04 | ||
| Bank of Baroda Ltd | 256.70 | 257.60 | 251.10 | -2.30 | -0.89% | 9.17M | 19/04 | ||
| Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
| Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
| Bank of the Philippine Islands | 124.00 | 124.00 | 119.10 | 0.00 | 0.00% | 1.94M | 19/04 | ||
| Bank Pekao S.A. | 184.60 | 185.20 | 180.20 | +1.25 | +0.68% | 714.35K | 19/04 | ||
| Bank Rakyat Persero | 5,275 | 5,375 | 5,250 | -200 | -3.65% | 258.21M | 19/04 | ||
| Barito Pacific | 950 | 970 | 940 | -10 | -1.04% | 65.03M | 19/04 | ||
| BBSEGURIDADE ON NM | 32.96 | 33.02 | 32.55 | +0.31 | +0.95% | 3.82M | 02:00:00 | ||
| BDO Unibank | 145.50 | 149.80 | 145.00 | -2.60 | -1.76% | 2.30M | 19/04 | ||
| Beigene | 77.00 | 79.20 | 75.45 | -2.20 | -2.78% | 1.81M | 19/04 | ||
| Beijing Enterprises Holdings | 23.75 | 23.95 | 23.50 | +0.05 | +0.21% | 1.35M | 19/04 | ||
| Beijing Enterprises Water | 1.89 | 1.93 | 1.88 | -0.04 | -2.07% | 45.92M | 19/04 | ||
| Berger Paints (I) | 505.00 | 515.00 | 500.70 | -10.90 | -2.11% | 1.59M | 19/04 | ||
| Bharat Electronics | 233.15 | 234.50 | 225.70 | +2.00 | +0.87% | 27.22M | 19/04 | ||
| Bharat Forge | 1,186.45 | 1,196.30 | 1,158.10 | +0.25 | +0.02% | 780.26K | 19/04 | ||
| Bid Corp | 41,550 | 41,745 | 41,361 | -50 | -0.12% | 738.98K | 19/04 | ||
| Bidvest Group Ltd | 23,173 | 23,251 | 22,708 | -27 | -0.12% | 818.55K | 19/04 | ||
| Bilibili | 85.25 | 86.70 | 84.70 | -1.40 | -1.62% | 2.60M | 19/04 | ||
| BIM Magazalar | 371.50 | 379.00 | 364.00 | +3.75 | +1.02% | 4.85M | 19/04 | ||
| Bimbo | 69.080 | 69.250 | 66.650 | +2.070 | +3.09% | 2.53M | 19/04 | ||
| Boc Aviation | 61.90 | 63.05 | 61.20 | -0.80 | -1.28% | 526.33K | 19/04 | ||
| Bosideng Int Holdings | 4.320 | 4.370 | 4.140 | +0.240 | +5.88% | 89.78M | 19/04 | ||
| BRADESCO ON N1 | 12.07 | 12.21 | 12.07 | -0.09 | -0.74% | 4.83M | 02:00:00 | ||
| BRADESCO PN EJ N1 | 13.64 | 13.80 | 13.61 | -0.13 | -0.94% | 49.72M | 02:00:00 | ||
| Brazilian Electric Power | 37.80 | 38.28 | 37.75 | -0.12 | -0.32% | 6.96M | 02:00:02 | ||
| Brilliance China Automotive | 7.14 | 7.16 | 6.85 | +0.22 | +3.18% | 26.94M | 19/04 | ||
| Britannia Industries | 4,665.00 | 4,698.00 | 4,641.00 | -30.00 | -0.64% | 424.81K | 19/04 | ||
| BTS | 5.85 | 6.00 | 5.80 | -0.25 | -4.10% | 85.89M | 19/04 | ||
| Budimex | 674.50 | 682.00 | 671.00 | -9.50 | -1.39% | 35.86K | 19/04 | ||
| Buenaventura Mining ADR | 15.920 | 16.110 | 15.855 | -0.090 | -0.56% | 877.94K | 19/04 | ||
| Bumrungrad Hospital | 224.00 | 225.00 | 221.00 | 0.00 | 0.00% | 2.31M | 19/04 | ||
| BYD Co. | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
| BYD Electronic Int | 23.60 | 24.30 | 23.20 | -1.05 | -4.26% | 11.00M | 19/04 | ||
| C&D Intl Investment | 13.44 | 13.64 | 13.34 | 0.00 | 0.00% | 2.25M | 19/04 | ||
| Caixa Seguridade Participacoes | 15.55 | 15.76 | 15.47 | +0.09 | +0.58% | 2.14M | 19/04 | ||
| Capitec Bank | 200,000 | 201,703 | 196,415 | -1710 | -0.85% | 263.08K | 19/04 | ||
| Catcher Tech | 207.00 | 209.50 | 205.00 | -1.00 | -0.48% | 4.06M | 19/04 | ||
| Cathay Holdings | 47.45 | 48.20 | 47.05 | -1.00 | -2.06% | 31.19M | 19/04 | ||
| CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 195.12K | 19/04 | ||
| CDIBH | 13.20 | 13.45 | 13.05 | -0.30 | -2.22% | 58.66M | 19/04 | ||
| CelcomDigi Bhd | 4.04 | 4.11 | 4.03 | -0.05 | -1.22% | 2.86M | 19/04 | ||
| Celltrion | 172,900 | 175,400 | 171,000 | -4200 | -2.37% | 497.37K | 19/04 | ||
| Celltrion Pharm | 89,700 | 90,600 | 88,000 | -2200 | -2.39% | 136.83K | 19/04 | ||
| Cemex | 13.680 | 13.860 | 13.490 | -0.090 | -0.65% | 28.08M | 19/04 | ||
| Cencosud | 1,650.00 | 1,660.00 | 1,623.00 | +3.00 | +0.18% | 5.06M | 18/04 | ||
| Central Pattana | 61.75 | 62.00 | 61.00 | -0.50 | -0.80% | 7.32M | 19/04 | ||
| Central Retail | 33.50 | 34.00 | 33.25 | -1.00 | -2.90% | 9.52M | 19/04 | ||
| CEZ as | 872.00 | 879.00 | 862.00 | -2.00 | -0.23% | 114.27K | 19/04 | ||
| CG Power and Industrial Solutions | 530.00 | 536.40 | 511.55 | +0.95 | +0.18% | 3.56M | 19/04 | ||
| CGN Power Co Ltd | 2.700 | 2.730 | 2.590 | +0.090 | +3.45% | 122.41M | 19/04 | ||
| Chailease | 168.00 | 171.50 | 165.00 | -4.00 | -2.33% | 9.02M | 19/04 | ||
| Chang Hwa Bank | 17.85 | 18.10 | 17.75 | -0.05 | -0.28% | 23.12M | 19/04 | ||
| Charoen Pokphand | 17.60 | 17.90 | 17.60 | -0.40 | -2.22% | 16.91M | 19/04 | ||
| Charoen Pokphand Indonesia | 4,950 | 5,025 | 4,820 | +90 | +1.85% | 7.79M | 19/04 | ||
| Cheng Shin Rubber | 46.90 | 47.90 | 46.60 | -0.95 | -1.99% | 7.51M | 19/04 | ||
| China Airlines | 19.45 | 19.95 | 19.40 | -0.15 | -0.77% | 42.36M | 19/04 | ||
| China Cinda Asset Management | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 46.86M | 19/04 | ||
| China Citic Bank | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
| China Communications Services | 3.61 | 3.65 | 3.57 | -0.03 | -0.82% | 4.22M | 19/04 | ||
| China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
| China Everbright Bank | 2.30 | 2.33 | 2.28 | -0.01 | -0.43% | 9.05M | 19/04 | ||
| China Feihe | 4.11 | 4.15 | 3.99 | -0.01 | -0.24% | 17.74M | 19/04 | ||
| China Galaxy Securities | 3.84 | 3.88 | 3.80 | -0.03 | -0.78% | 13.65M | 19/04 | ||
| China Gas | 6.89 | 7.02 | 6.82 | -0.12 | -1.71% | 9.75M | 19/04 | ||
| China Hongqiao | 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | 19/04 | ||
| China International Capital Corp Lt | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 13.94M | 19/04 | ||
| China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
| China Literature | 24.35 | 25.00 | 24.05 | -0.50 | -2.01% | 3.75M | 19/04 | ||
| China Longyuan Power | 5.70 | 5.78 | 5.67 | -0.02 | -0.35% | 18.03M | 19/04 | ||
| China Medical System | 7.00 | 7.07 | 6.85 | -0.06 | -0.85% | 14.26M | 19/04 | ||
| China Mengniu Dairy Co. | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
| China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
| China Minsheng Banking | 2.78 | 2.81 | 2.77 | -0.02 | -0.71% | 12.65M | 19/04 | ||
| China National Building | 2.73 | 2.81 | 2.72 | -0.04 | -1.44% | 28.19M | 19/04 | ||
| China Oilfield Services | 9.19 | 9.38 | 9.00 | +0.09 | +0.99% | 11.18M | 19/04 | ||
| China Overseas Property Holdings | 4.10 | 4.14 | 4.03 | -0.07 | -1.68% | 5.33M | 19/04 | ||
| China Pacific Insurance | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
| China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
| China Power Int Develop | 3.220 | 3.230 | 3.150 | +0.040 | +1.26% | 15.13M | 19/04 | ||
| China Railway Group | 4.12 | 4.19 | 4.07 | -0.01 | -0.24% | 19.90M | 19/04 | ||
| China Resources Beer Holdings | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
| China Resources Gas | 23.65 | 23.90 | 22.90 | -0.05 | -0.21% | 4.40M | 19/04 | ||
| China Resources Mixc | 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | 19/04 | ||
| China Resources Pharma | 4.79 | 4.81 | 4.64 | +0.10 | +2.13% | 9.67M | 19/04 | ||
| China Ruyi Holdings | 1.67 | 1.68 | 1.61 | 0.00 | 0.00% | 34.77M | 19/04 | ||
| China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
| China State Construction Int | 8.67 | 8.74 | 8.58 | -0.04 | -0.46% | 3.57M | 19/04 | ||
| China Steel | 24.45 | 24.85 | 24.20 | -0.35 | -1.41% | 37.13M | 19/04 | ||
| China Taiping Insurance | 6.39 | 6.51 | 6.35 | -0.08 | -1.24% | 3.64M | 19/04 | ||
| China Tourism Group Duty Free | 63.25 | 66.30 | 62.65 | -3.20 | -4.82% | 1.48M | 19/04 | ||
| China Tower | 0.880 | 0.890 | 0.860 | -0.010 | -1.12% | 293.60M | 19/04 | ||
| China Vanke Co | 3.69 | 3.74 | 3.63 | -0.07 | -1.86% | 43.05M | 19/04 | ||
| Cholamandalam Inv. and Finance | 1,130.00 | 1,132.55 | 1,100.50 | +11.20 | +1.00% | 620.75K | 19/04 | ||
| Chow Tai Fook Jewellery Group | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 19/04 | ||
| CHT | 123.00 | 124.00 | 122.50 | -1.00 | -0.81% | 17.94M | 19/04 | ||
| CIMB Group | 6.56 | 6.60 | 6.55 | -0.03 | -0.46% | 32.90M | 19/04 | ||
| CITIC Securities | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 19/04 | ||
| CJ Cheiljedang | 335,000 | 338,000 | 327,500 | +3000 | +0.90% | 44.29K | 19/04 | ||
| Clicks | 28,407 | 29,299 | 27,550 | +157 | +0.56% | 1.11M | 19/04 | ||
| CMOC | 7.59 | 7.76 | 7.44 | +0.05 | +0.66% | 43.53M | 19/04 | ||
| Coca Cola Femsa L | 159.92 | 162.20 | 159.34 | +0.93 | +0.58% | 223.82K | 19/04 | ||
| Coca Cola Icecek | 655.00 | 671.00 | 654.50 | -7.50 | -1.13% | 319.44K | 19/04 | ||
| Colgate-Palmolive India | 2,642.50 | 2,663.95 | 2,628.10 | -25.20 | -0.94% | 244.11K | 19/04 | ||
| Compal | 35.30 | 36.15 | 34.60 | -0.75 | -2.08% | 28.54M | 19/04 | ||
| Container Corp India | 933.00 | 933.95 | 898.35 | +8.85 | +0.96% | 1.88M | 19/04 | ||
| COPEL Pref B | 9.31 | 9.44 | 9.25 | +0.07 | +0.76% | 60.98M | 02:00:02 | ||
| COSCO Shipping Energy | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 19/04 | ||
| COSCO Shipping H | 8.90 | 9.01 | 8.63 | +0.26 | +3.01% | 56.86M | 19/04 | ||
| COSCO Shipping Ports HK | 4.53 | 4.60 | 4.40 | +0.06 | +1.34% | 3.78M | 19/04 | ||
| Cosmoam&T | 149,200 | 152,200 | 144,500 | +2400 | +1.63% | 159.57K | 19/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 4.44 | 4.51 | 4.25 | +0.14 | +3.26% | 43.60M | 19/04 | ||
| Coway | 54,000 | 56,600 | 53,700 | -2200 | -3.91% | 209.47K | 19/04 | ||
| CP All PCL | 54.75 | 55.75 | 54.00 | -0.75 | -1.35% | 42.48M | 19/04 | ||
| CP Axtra PCL | 30.50 | 31.00 | 30.00 | -0.75 | -2.40% | 7.07M | 19/04 | ||
| CPFL ENERGIAON NM | 34.93 | 35.10 | 34.62 | +0.22 | +0.63% | 4.39M | 02:00:02 | ||
| Credicorp Ltd | 164.96 | 165.09 | 162.90 | +3.08 | +1.90% | 155.77K | 19/04 | ||
| CRRC Corp | 4.59 | 4.67 | 4.54 | +0.02 | +0.44% | 21.08M | 19/04 | ||
| CSPC Pharma | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
| CTBC | 31.00 | 31.85 | 30.65 | -0.70 | -2.21% | 65.60M | 19/04 | ||
| Cummins India Ltd | 3,036.00 | 3,125.00 | 3,025.80 | -88.05 | -2.82% | 402.62K | 19/04 | ||
| Dabur India | 503.20 | 505.80 | 496.05 | -0.65 | -0.13% | 2.18M | 19/04 | ||
| DB Insurance | 87,500 | 88,300 | 86,200 | -1300 | -1.46% | 141.06K | 19/04 | ||
| Delta Electronics | 298.50 | 311.00 | 295.00 | -10.50 | -3.40% | 14.12M | 19/04 | ||
| Delta Electronics Thailand | 69.25 | 70.00 | 67.50 | -3.25 | -4.48% | 23.09M | 19/04 | ||
| Dino Polska | 368.00 | 368.00 | 356.40 | +7.70 | +2.14% | 198.21K | 19/04 | ||
| Discovery Holdings | 10,885 | 10,960 | 10,774 | -50 | -0.46% | 1.68M | 19/04 | ||
| Divis Laboratories | 3,660.00 | 3,710.85 | 3,641.00 | -48.90 | -1.32% | 746.20K | 19/04 | ||
| Dongfeng Motor Group | 2.82 | 2.82 | 2.75 | +0.02 | +0.71% | 17.70M | 19/04 | ||
| Doosan Bobcat Inc | 51,600 | 53,000 | 50,700 | -200 | -0.39% | 349.17K | 19/04 | ||
| Doosan Heavy Ind. & Const. | 14,690 | 14,790 | 14,360 | -210 | -1.41% | 2.62M | 19/04 | ||
| Dr Reddy’s Laboratories | 5,940.00 | 6,000.00 | 5,880.80 | -17.15 | -0.29% | 342.60K | 19/04 | ||
| E Ink | 215.00 | 225.50 | 213.00 | -10.50 | -4.66% | 8.67K | 19/04 | ||
| E.S.F.H | 26.55 | 26.95 | 26.30 | -0.45 | -1.67% | 40.00M | 19/04 | ||
| East Buy Holding | 16.38 | 16.86 | 16.00 | +0.04 | +0.24% | 11.78M | 19/04 | ||
| Eclat Textile | 487.00 | 499.50 | 486.00 | -13.00 | -2.60% | 1.33M | 19/04 | ||
| Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
| EcoPro BM | 227,500 | 231,000 | 222,000 | -1500 | -0.66% | 463.26K | 19/04 | ||
| EcoPro Materials | 108,300.00 | 111,600.00 | 105,600.00 | -2700.00 | -2.43% | 201.79K | 19/04 | ||
| EFG Eurobank Ergasias | 1.8300 | 1.8500 | 1.8000 | 0.0000 | 0.00% | 4.29M | 19/04 | ||
| Eicher Motors | 4,340.05 | 4,369.45 | 4,261.30 | -11.15 | -0.26% | 718.96K | 19/04 | ||
| Eletrobras PNA | 42.73 | 43.00 | 42.53 | +0.10 | +0.23% | 1.01M | 02:00:02 | ||
| EMC Taiwan | 172.50 | 179.00 | 169.50 | +4.50 | +2.68% | 52.81M | 19/04 | ||
| eMemory Tech | 2,190.00 | 2,440.00 | 2,190.00 | -240.00 | -9.88% | 1.11K | 19/04 | ||
| Empresas CMPC | 1,865.10 | 1,920.00 | 1,862.00 | -34.90 | -1.84% | 3.17M | 18/04 | ||
| Empresas Copec | 7,010.00 | 7,090.00 | 6,948.50 | +10.00 | +0.14% | 382.67K | 18/04 | ||
| ENEL Americas | 91.20 | 91.49 | 90.60 | +0.41 | +0.45% | 33.54M | 18/04 | ||
| Enel Chile | 56.88 | 57.00 | 56.03 | +0.38 | +0.67% | 54.42M | 18/04 | ||
| Energisa | 46.20 | 46.58 | 45.29 | +0.64 | +1.40% | 4.15M | 02:00:02 | ||
| Energy Absolute | 30.25 | 30.75 | 29.00 | -1.00 | -3.20% | 76.36M | 19/04 | ||
| Energy of Minas Gerais Prf | 13.11 | 13.23 | 12.96 | +0.05 | +0.38% | 23.62M | 02:00:02 | ||
| ENEVA ON NM | 12.27 | 12.40 | 12.20 | +0.05 | +0.41% | 6.69M | 02:00:02 | ||
| ENGIE BRASILON NM | 39.90 | 40.68 | 39.90 | -0.49 | -1.21% | 11.93M | 02:00:02 | ||
| ENN Energy | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
| EQUATORIAL ON NM | 31.15 | 31.66 | 31.09 | +0.09 | +0.29% | 31.25M | 02:00:02 | ||
| Erdemir | 41.220 | 41.420 | 39.980 | +0.780 | +1.93% | 85.46M | 19/04 | ||
| Eva Airways | 31.10 | 31.90 | 30.85 | -0.40 | -1.27% | 76.37M | 19/04 | ||
| Exxaro Resources | 18,688 | 19,049 | 18,340 | -116 | -0.62% | 445.98K | 19/04 | ||
| Falabella | 2,534.00 | 2,540.20 | 2,420.10 | +74.00 | +3.01% | 1.77M | 18/04 | ||
| Far East Horizon | 5.56 | 5.58 | 5.46 | 0.00 | 0.00% | 4.02M | 19/04 | ||
| Far EasTone | 80.20 | 80.70 | 79.70 | -0.20 | -0.25% | 10.59M | 19/04 | ||
| FCFC | 52.40 | 53.90 | 52.30 | -1.20 | -2.24% | 12.93M | 19/04 | ||
| FENC | 31.15 | 31.80 | 31.15 | -0.65 | -2.04% | 9.34M | 19/04 | ||
| Feng Tay | 153.50 | 157.00 | 152.00 | -5.00 | -3.15% | 4.72M | 19/04 | ||
| FFHC | 26.65 | 26.95 | 26.40 | -0.25 | -0.93% | 27.66M | 19/04 | ||
| Fibra Uno Administracion SA de CV | 26.13 | 26.39 | 25.83 | +0.12 | +0.46% | 8.72M | 19/04 | ||
| Financiero Banorte | 173.360 | 174.990 | 170.860 | -1.540 | -0.88% | 3.24M | 19/04 | ||
| FirstRand Ltd | 5,993 | 6,018 | 5,890 | +25 | +0.42% | 9.71M | 19/04 | ||
| Flat Glass | 16.56 | 17.24 | 15.66 | -0.34 | -2.01% | 23.19M | 19/04 | ||
| Fomento Economico Mexicano UBD | 205.50 | 208.15 | 203.87 | +1.96 | +0.97% | 1.59M | 19/04 | ||
| Ford Otosan | 1,120.00 | 1,145.00 | 1,098.00 | +3.00 | +0.27% | 1.01M | 19/04 | ||
| Formosa Plastics | 67.10 | 68.30 | 66.80 | -1.00 | -1.47% | 13.00M | 19/04 | ||
| Fosun International | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 19/04 | ||
| FPCC | 69.30 | 70.80 | 69.00 | -1.00 | -1.42% | 7.58M | 19/04 | ||
| Fubon Financial | 65.00 | 66.10 | 64.20 | -1.30 | -1.96% | 29.84M | 19/04 | ||
| Fuyao Glass Industry Group | 41.60 | 41.80 | 40.85 | +0.05 | +0.12% | 1.74M | 19/04 | ||
| GAIL Ltd | 202.10 | 204.00 | 197.25 | -1.45 | -0.71% | 22.53M | 19/04 | ||
| Gamuda | 5.15 | 5.20 | 5.10 | -0.03 | -0.58% | 5.28M | 19/04 | ||
| Ganfeng Lithium | 22.20 | 23.10 | 21.85 | -0.85 | -3.69% | 3.80M | 19/04 | ||
| GCL-Poly Energy | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 145.09M | 19/04 | ||
| Gedeon Richter | 8,855.0 | 9,000.0 | 8,805.0 | -95.0 | -1.06% | 215.98K | 19/04 | ||
| Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
| Genscript Biotech Corp | 10.44 | 11.44 | 10.34 | -1.02 | -8.90% | 30.41M | 19/04 | ||
| Genting | 4.45 | 4.54 | 4.45 | -0.04 | -0.89% | 6.72M | 19/04 | ||
| Genting Malaysia | 2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 9.98M | 19/04 | ||
| GERDAU PN N1 | 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | 19/04 | ||
| GF Securities Co Ltd | 7.29 | 7.44 | 7.21 | -0.08 | -1.09% | 2.40M | 19/04 | ||
| Giant Biogene Holding | 47.10 | 47.55 | 46.60 | -0.20 | -0.42% | 3.78M | 19/04 | ||
| Gigabyte Tech | 292.50 | 302.50 | 284.00 | -9.50 | -3.15% | 13.44M | 19/04 | ||
| Global Power Synergy | 46.25 | 47.50 | 45.75 | -3.00 | -6.09% | 16.06M | 19/04 | ||
| GlobalWafers | 520.00 | 541.00 | 520.00 | -27.00 | -4.94% | 4.45K | 19/04 | ||
| Gmexico | 102.510 | 104.380 | 102.290 | -0.640 | -0.62% | 3.89M | 19/04 | ||
| GMR Airports | 80.80 | 81.25 | 78.25 | +0.80 | +1.00% | 17.23M | 19/04 | ||
| Godrej Consumer Products | 1,167.00 | 1,175.45 | 1,140.05 | +4.25 | +0.37% | 927.21K | 19/04 | ||
| Godrej Properties | 2,501.50 | 2,527.00 | 2,477.00 | -36.10 | -1.42% | 511.44K | 19/04 | ||
| Gold Fields | 34,135 | 34,668 | 33,746 | +223 | +0.66% | 2.12M | 19/04 | ||
| GoTo Gojek Tokopedia PT | 59.00 | 62.00 | 59.00 | -3.00 | -4.84% | 3.17B | 19/04 | ||
| Grasim Industries | 2,266.90 | 2,290.75 | 2,201.35 | +40.85 | +1.84% | 1.06M | 19/04 | ||
| Great Wall Motor | 11.02 | 11.10 | 10.58 | -0.10 | -0.90% | 18.16M | 19/04 | ||
| Gruma SAB de CV | 328.27 | 332.95 | 325.02 | -4.33 | -1.30% | 180.10K | 19/04 | ||
| Grupo Aeroportuario del Pacifico B | 266.15 | 273.87 | 264.42 | -0.35 | -0.13% | 601.33K | 19/04 | ||
| Grupo Carso A1 | 138.190 | 140.360 | 136.300 | +0.340 | +0.25% | 182.35K | 19/04 | ||
| Grupo Financiero Inbursa | 49.250 | 49.960 | 48.920 | -0.070 | -0.14% | 1.03M | 19/04 | ||
| GS Holdings | 43,250 | 43,850 | 41,550 | +950 | +2.25% | 328.59K | 19/04 | ||
| Guangdong Investment | 3.48 | 3.56 | 3.45 | -0.08 | -2.25% | 33.82M | 19/04 | ||
| Guangzhou Automobile Group | 3.11 | 3.16 | 3.09 | -0.05 | -1.58% | 17.67M | 19/04 | ||
| GUC Corp | 1,155.00 | 1,225.00 | 1,120.00 | -60.00 | -4.94% | 3.33M | 19/04 | ||
| Gulf Energy | 39.50 | 40.00 | 38.75 | -1.25 | -3.07% | 27.01M | 19/04 | ||
| Haidilao Intl | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
| Haier Smart Home Co | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
| Haitian Int | 25.60 | 26.35 | 25.10 | -0.30 | -1.16% | 2.45M | 19/04 | ||
| Haitong Securities | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 6.14M | 19/04 | ||
| Hana Financial | 52,400 | 53,100 | 51,600 | -1100 | -2.06% | 1.46M | 19/04 | ||
| Hanjinkal | 56,100 | 56,800 | 54,500 | -1300 | -2.26% | 80.75K | 19/04 | ||
| Hankook Tire | 58,800 | 61,100 | 58,100 | -2100 | -3.45% | 344.82K | 19/04 | ||
| Hanmi Pharm Co | 308,500 | 312,000 | 304,500 | -7500 | -2.37% | 22.15K | 19/04 | ||
| Hanmi Semicon | 136,400 | 141,200 | 131,800 | -6200 | -4.35% | 2.38M | 19/04 | ||
| Hanon Systems | 4,880 | 5,030 | 4,765 | -150 | -2.98% | 1.80M | 19/04 | ||
| Hansoh Pharmaceutical Group | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 19/04 | ||
| Hanwha Aerospace | 234,000 | 240,500 | 226,000 | +8000 | +3.54% | 1.85M | 19/04 | ||
| Hanwha Ocean | 32,700 | 33,750 | 31,000 | -600 | -1.80% | 4.08M | 19/04 | ||
| Hanwha Solutions | 24,900 | 26,100 | 24,700 | -600 | -2.35% | 1.35M | 19/04 | ||
| Hapvida | 3.60 | 3.68 | 3.50 | +0.10 | +2.86% | 75.34M | 02:00:00 | ||
| Harmony Gold Mining Company | 17,615 | 17,963 | 17,423 | +51 | +0.29% | 2.29M | 19/04 | ||
| Havells India | 1,498.95 | 1,516.20 | 1,453.95 | +5.25 | +0.35% | 627.76K | 19/04 | ||
| HCL Tech | 1,449.90 | 1,455.50 | 1,435.00 | -16.95 | -1.16% | 5.22M | 19/04 | ||
| HD Korea Shipbuilding & Offshore Engineering | 119,300 | 121,000 | 115,600 | -100 | -0.08% | 266.95K | 19/04 | ||
| HDFC Asset Management | 3,702.50 | 3,768.05 | 3,645.05 | -69.90 | -1.85% | 486.03K | 19/04 | ||
| HDFC Life | 601.45 | 604.50 | 581.15 | -4.25 | -0.70% | 226.10K | 19/04 | ||
| Hellenic Telec | 13.81 | 13.96 | 13.70 | -0.17 | -1.22% | 342.90K | 19/04 | ||
| Hindustan Aeronautics | 3,750.00 | 3,761.15 | 3,621.00 | +72.85 | +1.98% | 2.26M | 19/04 | ||
| Hindustan Petroleum | 477.60 | 480.50 | 457.75 | +0.30 | +0.06% | 10.59M | 19/04 | ||
| HLB | 100,000 | 100,000 | 93,000 | +2700 | +2.77% | 2.02M | 19/04 | ||
| HMM | 15,500 | 15,660 | 14,250 | +840 | +5.73% | 4.18M | 19/04 | ||
| HNFHC | 22.20 | 22.60 | 22.10 | -0.45 | -1.99% | 21.89M | 19/04 | ||
| Home Product Center | 10.20 | 10.40 | 10.10 | -0.30 | -2.86% | 52.32M | 19/04 | ||
| Hon Hai Precision | 143.00 | 147.50 | 140.00 | -5.00 | -3.38% | 133.86M | 19/04 | ||
| Hong Leong Bank | 19.50 | 19.50 | 19.38 | +0.12 | +0.62% | 675.50K | 19/04 | ||
| Hotai Motor | 601.00 | 602.00 | 585.00 | -5.00 | -0.83% | 859.99K | 19/04 | ||
| Hua Hong Semiconductor Ltd | 14.50 | 14.70 | 14.28 | -0.24 | -1.63% | 7.71M | 19/04 | ||
| Huaneng Power International | 4.97 | 4.98 | 4.82 | 0.00 | 0.00% | 56.07M | 19/04 | ||
| Huatai Securities Co Ltd | 8.72 | 8.84 | 8.66 | -0.07 | -0.80% | 2.24M | 19/04 | ||
| Huazhu | 36.89 | 37.14 | 36.61 | -0.47 | -1.26% | 1.18M | 19/04 | ||
| HYBE | 230,500 | 232,000 | 221,500 | +2000 | +0.88% | 232.84K | 19/04 | ||
| Hygeia Health | 28.30 | 28.75 | 27.40 | -0.45 | -1.57% | 2.53M | 19/04 | ||
| Hypera ON | 28.35 | 28.83 | 28.03 | -0.05 | -0.18% | 4.85M | 02:00:05 | ||
| Hyundai Engineering & Const | 33,250 | 33,450 | 31,600 | +850 | +2.62% | 718.81K | 19/04 | ||
| Hyundai Glovis | 171,200 | 171,700 | 168,200 | +300 | +0.18% | 80.08K | 19/04 | ||
| Hyundai Heavy Industries | 123,400 | 123,700 | 117,500 | +3100 | +2.58% | 271.19K | 19/04 | ||
| Hyundai Heavy Industries | 60,500 | 61,200 | 59,400 | -600 | -0.98% | 333.01K | 19/04 | ||
| Hyundai Mobis | 234,500 | 235,000 | 229,000 | -500 | -0.21% | 181.45K | 19/04 | ||
| Hyundai Motor | 235,000 | 237,000 | 229,000 | +4000 | +1.73% | 1.12M | 19/04 | ||
| Hyundai Motor Co | 145,600 | 146,400 | 142,200 | +600 | +0.41% | 73.92K | 19/04 | ||
| Hyundai Motor Co Pref | 146,700 | 147,300 | 142,000 | +1400 | +0.96% | 92.63K | 19/04 | ||
| Hyundai Steel | 31,500 | 31,750 | 31,100 | -550 | -1.72% | 421.02K | 19/04 | ||
| ICICI Lombard | 1,685.10 | 1,739.85 | 1,674.65 | -25.20 | -1.47% | 33.71K | 19/04 | ||
| ICICI Prudential Life Insurance | 587.00 | 594.50 | 579.00 | -14.05 | -2.34% | 44.59K | 19/04 | ||
| IDFC First Bank | 81.95 | 82.25 | 80.45 | -0.65 | -0.79% | 28.61M | 19/04 | ||
| IHH Healthcare | 6.12 | 6.14 | 6.11 | +0.03 | +0.49% | 3.87M | 19/04 | ||
| Impala Platinum Holdings | 9,676 | 9,710 | 9,372 | -66 | -0.68% | 3.85M | 19/04 | ||
| Inari Amertron | 3.050 | 3.180 | 3.020 | -0.130 | -4.09% | 25.71M | 19/04 | ||
| Indah Kiat Pulp & Paper | 9,650 | 9,775 | 9,500 | 0 | 0.00% | 6.28M | 19/04 | ||
| Indian Oil Corporation | 166.70 | 167.50 | 162.20 | -2.30 | -1.36% | 28.60M | 19/04 | ||
| Indian Railway Catering | 993.60 | 1,006.15 | 970.50 | +0.65 | +0.07% | 3.56M | 19/04 | ||
| Indofood | 6,100 | 6,100 | 6,025 | -25 | -0.41% | 10.63M | 19/04 | ||
| Indofood Cbp | 9,725 | 10,000 | 9,600 | -375 | -3.71% | 11.50M | 19/04 | ||
| Indorama Ventures | 23.90 | 24.50 | 23.70 | -0.70 | -2.85% | 28.53M | 19/04 | ||
| Indraprastha Gas | 436.20 | 448.60 | 432.15 | -1.10 | -0.25% | 5.76M | 19/04 | ||
| Industrial Bank Of Korea | 13,350 | 13,350 | 13,000 | +70 | +0.53% | 1.15M | 19/04 | ||
| Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
| Info Edge India | 5,690.00 | 5,723.25 | 5,622.00 | -27.75 | -0.49% | 268.71K | 19/04 | ||
| Inner Mongolia Yitai Coal | 1.941 | 2.011 | 1.935 | -0.098 | -4.81% | 9.02M | 19/04 | ||
| Innolux | 13.55 | 14.15 | 13.30 | -0.25 | -1.81% | 122.80M | 19/04 | ||
| Innovent Biologics | 33.20 | 33.55 | 32.30 | -0.50 | -1.48% | 5.69M | 19/04 | ||
| Interconnection Electric | 17,980.0 | 18,400.0 | 17,860.0 | -420.0 | -2.28% | 402.31K | 18/04 | ||
| InterGlobe Aviation Ltd | 3,565.00 | 3,598.00 | 3,441.05 | -25.10 | -0.70% | 1.24M | 19/04 | ||
| International Container | 328.400 | 337.000 | 323.200 | -2.600 | -0.79% | 745.28K | 19/04 | ||
| Intouch Holdings | 65.75 | 66.25 | 65.25 | -1.00 | -1.50% | 3.72M | 19/04 | ||
| Inventec | 53.00 | 54.40 | 51.30 | -0.70 | -1.30% | 45.03M | 19/04 | ||
| IOI Corp | 3.99 | 4.02 | 3.97 | +0.01 | +0.25% | 2.29M | 19/04 | ||
| iQIYI | 4.090 | 4.150 | 4.045 | -0.110 | -2.62% | 5.46M | 19/04 | ||
| ITAUUNIBANCOPN EB N1 | 31.55 | 31.97 | 31.45 | -0.18 | -0.57% | 26.90M | 02:00:00 | ||
| JD | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
| Jd Health | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
| JD Logistics | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
| JG Summit | 28.800 | 30.900 | 28.800 | -1.800 | -5.88% | 2.14M | 19/04 | ||
| Jiangsu Expressway | 7.90 | 8.01 | 7.88 | -0.01 | -0.13% | 2.18M | 19/04 | ||
| Jiangxi Copper | 16.14 | 16.64 | 15.88 | -0.16 | -0.98% | 12.59M | 19/04 | ||
| Jio Financial Services | 370.00 | 378.10 | 368.65 | -8.40 | -2.22% | 39.49M | 19/04 | ||
| Jollibee Foods | 220.20 | 230.80 | 216.20 | -4.80 | -2.13% | 824.10K | 19/04 | ||
| JSW Steel | 864.00 | 867.30 | 833.20 | +19.20 | +2.27% | 3.16M | 19/04 | ||
| Jubilant FoodWorks Ltd | 436.00 | 438.70 | 429.60 | -5.90 | -1.34% | 2.64M | 19/04 | ||
| Jumbo | 27.260 | 27.260 | 26.000 | +0.760 | +2.87% | 193.63K | 19/04 | ||
| Kakao | 48,600 | 49,600 | 47,700 | -500 | -1.02% | 1.17M | 19/04 | ||
| KakaoBank | 23,750 | 23,850 | 23,250 | -300 | -1.25% | 754.71K | 19/04 | ||
| KakaoPay | 33,200 | 33,450 | 32,450 | -550 | -1.63% | 273.10K | 19/04 | ||
| Kalbe Farma | 1,400 | 1,420 | 1,375 | -15 | -1.06% | 21.85M | 19/04 | ||
| Kangwon Land | 14,710 | 14,840 | 14,610 | -160 | -1.08% | 661.42K | 19/04 | ||
| Kanzhun | 17.84 | 17.98 | 17.68 | 0.00 | 0.00% | 1.90M | 19/04 | ||
| Kasikornbank | 124.00 | 125.00 | 123.50 | -2.00 | -1.59% | 13.64M | 19/04 | ||
| KB Financial Group | 63,700 | 63,900 | 62,000 | -300 | -0.47% | 972.85K | 19/04 | ||
| Kepco | 20,150 | 20,350 | 19,760 | -250 | -1.23% | 1.76M | 19/04 | ||
| KGHM Polska Miedz | 142.40 | 144.20 | 141.00 | -1.20 | -0.84% | 448.30K | 19/04 | ||
| Kia Corp | 110,400 | 113,700 | 107,800 | -1800 | -1.60% | 2.10M | 19/04 | ||
| Kimberly-Clark de Mexico A | 36.250 | 38.240 | 35.500 | -1.430 | -3.78% | 9.18M | 19/04 | ||
| Kingboard Chemical Holdings Ltd | 14.72 | 14.88 | 14.44 | -0.20 | -1.34% | 2.55M | 19/04 | ||
| Kingdee Int Software | 7.28 | 7.66 | 7.20 | -0.44 | -5.70% | 21.23M | 19/04 | ||
| Kingsoft Corp Ltd | 23.50 | 24.05 | 23.05 | -0.70 | -2.89% | 5.73M | 19/04 | ||
| KLABIN S/A UNT N2 | 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | 02:00:05 | ||
| Koc Holding | 219.90 | 221.50 | 211.60 | +5.50 | +2.57% | 15.26M | 19/04 | ||
| Komercni Banka | 861.50 | 867.00 | 861.50 | -4.00 | -0.46% | 203.75K | 19/04 | ||
| Korea Aerospac | 49,200 | 49,400 | 48,500 | +150 | +0.31% | 425.19K | 19/04 | ||
| Korea Investment Holdings | 60,900 | 61,700 | 60,200 | -900 | -1.46% | 133.80K | 19/04 | ||
| Korea Zinc Inc | 472,000 | 474,500 | 463,500 | 0 | 0.00% | 36.97K | 19/04 | ||
| Korean Air Lines Co | 20,250 | 20,500 | 20,000 | -300 | -1.46% | 910.10K | 19/04 | ||
| Krafton | 254,000 | 261,500 | 250,500 | -6000 | -2.31% | 110.90K | 19/04 | ||
| Krung Thai Bank | 16.00 | 16.20 | 15.90 | -0.30 | -1.84% | 51.69M | 19/04 | ||
| Krungthai Card | 42.75 | 43.75 | 42.50 | -1.25 | -2.84% | 7.34M | 19/04 | ||
| KT Corporation | 33,300 | 33,650 | 33,000 | -350 | -1.04% | 699.84K | 19/04 | ||
| KT&G Corp | 89,600 | 89,800 | 88,500 | -200 | -0.22% | 170.96K | 19/04 | ||
| Kuaishou Technology | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
| Kuala Lumpur Kepong | 22.86 | 23.00 | 22.70 | +0.16 | +0.70% | 1.20M | 19/04 | ||
| Kumba Iron Ore | 47,856 | 48,969 | 47,658 | -373 | -0.77% | 195.07K | 19/04 | ||
| Kumho Petro Chemical | 117,100 | 118,400 | 115,200 | -1100 | -0.93% | 68.25K | 19/04 | ||
| Kumyang | 94,400 | 100,200 | 92,200 | -2700 | -2.78% | 538.15K | 19/04 | ||
| L&F | 150,600 | 152,500 | 145,900 | +2200 | +1.48% | 234.14K | 19/04 | ||
| Land and Houses | 7.30 | 7.35 | 7.20 | -0.05 | -0.68% | 75.56M | 19/04 | ||
| LARGAN | 2,120.00 | 2,200.00 | 2,100.00 | -80.00 | -3.64% | 932.55K | 19/04 | ||
| Latam Airlines | 12.51 | 12.70 | 12.34 | +0.19 | +1.54% | 2.06B | 18/04 | ||
| Legend Bio | 46.19 | 47.30 | 45.68 | -0.93 | -1.97% | 1.15M | 19/04 | ||
| LG Chem | 243,500 | 248,500 | 241,000 | -4000 | -1.62% | 18.40K | 19/04 | ||
| LG Chemicals | 370,500 | 374,500 | 366,000 | -8000 | -2.11% | 344.85K | 19/04 | ||
| LG Corp | 75,500 | 76,000 | 74,800 | -700 | -0.92% | 245.46K | 19/04 | ||
| LG Display | 9,930 | 10,070 | 9,820 | -120 | -1.19% | 961.01K | 19/04 | ||
| LG Electronics | 91,200 | 92,500 | 90,300 | -1400 | -1.51% | 452.93K | 19/04 | ||
| LG Energy Solution | 367,000 | 372,000 | 364,500 | -10000 | -2.65% | 142.66K | 19/04 | ||
| LG Household & Healthcare | 371,000 | 387,000 | 366,500 | -10500 | -2.75% | 111.64K | 19/04 | ||
| LG Innotek Co | 181,300 | 186,400 | 179,500 | -5300 | -2.84% | 133.45K | 19/04 | ||
| LG Uplus | 9,690 | 9,730 | 9,620 | +10 | +0.10% | 857.38K | 19/04 | ||
| Li Auto | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
| Li Ning Co Ltd | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
| Lite-On Tech | 96.10 | 99.00 | 94.30 | -2.90 | -2.93% | 23.93M | 19/04 | ||
| Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 | ||
| Lotte Chemical Corp | 97,300 | 100,300 | 96,100 | -2900 | -2.89% | 215.68K | 19/04 | ||
| Lpp | 15,320 | 15,500 | 15,260 | -270 | -1.73% | 2.80K | 19/04 | ||
| LTIMindtree | 4,658.30 | 4,673.30 | 4,599.00 | -46.70 | -0.99% | 24.45K | 19/04 | ||
| Macrotech Developers | 1,170.00 | 1,185.00 | 1,158.30 | -11.45 | -0.97% | 1.09M | 19/04 | ||
| MAGAZ LUIZA ON NM | 1.54 | 1.60 | 1.49 | +0.04 | +2.67% | 121.63M | 02:00:00 | ||
| Mahindra & Mahindra | 2,084.00 | 2,087.00 | 1,998.20 | +59.05 | +2.92% | 3.25M | 19/04 | ||
| Malayan Banking | 9.65 | 9.71 | 9.65 | -0.02 | -0.21% | 11.01M | 19/04 | ||
| Malaysia Airport | 9.87 | 9.98 | 9.87 | -0.13 | -1.30% | 4.37M | 19/04 | ||
| Manila Electric | 350.00 | 350.20 | 348.00 | -0.20 | -0.06% | 93.68K | 19/04 | ||
| Marico | 506.00 | 508.00 | 502.00 | -0.40 | -0.08% | 1.09M | 19/04 | ||
| Max Healthcare Institute | 772.90 | 779.55 | 748.45 | -5.20 | -0.67% | 1.91M | 19/04 | ||
| Maxis | 3.50 | 3.52 | 3.50 | 0.00 | 0.00% | 1.70M | 19/04 | ||
| mBank | 679.20 | 682.00 | 666.00 | -3.20 | -0.47% | 29.67K | 19/04 | ||
| MediaTek | 993.00 | 1,030.00 | 970.00 | -57.00 | -5.43% | 16.60M | 19/04 | ||
| Mega FHC | 38.70 | 39.30 | 38.00 | -0.50 | -1.28% | 45.38M | 19/04 | ||
| Meituan | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
| Merdeka Copper Gold TBK PT | 2,800 | 2,860 | 2,770 | +40 | +1.45% | 71.67M | 19/04 | ||
| Meritz Financi | 75,500 | 76,000 | 73,300 | -800 | -1.05% | 369.34K | 19/04 | ||
| Metropolitan Bank | 67.10 | 68.00 | 66.90 | +0.10 | +0.15% | 5.01M | 19/04 | ||
| MINISO Holding | 40.35 | 41.75 | 39.25 | -0.35 | -0.86% | 2.95M | 19/04 | ||
| Minor Intl | 31.50 | 31.75 | 31.25 | -0.50 | -1.56% | 16.18M | 19/04 | ||
| Mirae Asset Daewoo | 7,150 | 7,320 | 7,050 | -140 | -1.92% | 581.14K | 19/04 | ||
| MISC | 8.01 | 8.10 | 7.83 | +0.18 | +2.30% | 6.87M | 19/04 | ||
| MOL Hungarian Oil & Gas Nyrt | 2,960.0 | 3,024.0 | 2,960.0 | -60.0 | -1.99% | 579.56K | 19/04 | ||
| Moneta Money Bank | 101.80 | 102.80 | 101.80 | 0.00 | 0.00% | 360.25K | 19/04 | ||
| Motor Oil | 25.80 | 26.18 | 25.70 | -0.32 | -1.23% | 108.47K | 19/04 | ||
| MphasiS | 2,277.95 | 2,325.05 | 2,274.00 | -58.50 | -2.50% | 504.04K | 19/04 | ||
| Mr D I Y | 1.46 | 1.49 | 1.46 | -0.03 | -2.01% | 12.76M | 19/04 | ||
| MRF | 129,271.00 | 129,521.05 | 127,312.10 | +39.50 | +0.03% | 6.38K | 19/04 | ||
| MSI | 154.00 | 158.00 | 152.00 | -7.00 | -4.35% | 7.26M | 19/04 | ||
| MTN Group | 8,209 | 8,256 | 8,028 | +9 | +0.11% | 4.96M | 19/04 | ||
| Muangthai Capital | 41.75 | 42.75 | 41.25 | -1.25 | -2.91% | 8.81M | 19/04 | ||
| Muthoot Finance Ltd | 1,649.30 | 1,660.00 | 1,626.70 | -6.40 | -0.39% | 195.46K | 19/04 | ||
| Mytilineos | 37.04 | 37.26 | 36.24 | +0.42 | +1.15% | 275.32K | 19/04 | ||
| N.P.C | 171.50 | 177.50 | 171.00 | -7.50 | -4.19% | 6.30M | 19/04 | ||
| Nan Ya Plastics | 55.00 | 56.30 | 54.50 | -0.80 | -1.43% | 11.19M | 19/04 | ||
| Nanya Tech | 62.00 | 64.10 | 60.90 | -2.30 | -3.58% | 18.50M | 19/04 | ||
| Naspers | 325,739 | 325,790 | 317,429 | +1993 | +0.62% | 466.87K | 19/04 | ||
| National Bank of Greece | 7.094 | 7.196 | 6.972 | +0.020 | +0.28% | 1.48M | 19/04 | ||
| Naver Corp | 182,400 | 183,800 | 179,100 | +1700 | +0.94% | 755.55K | 19/04 | ||
| NCsoft Corp | 164,900 | 167,300 | 163,600 | -3900 | -2.31% | 133.50K | 19/04 | ||
| Nedbank Group | 21,506 | 21,648 | 21,207 | -57 | -0.26% | 1.52M | 19/04 | ||
| NEPI Rockcastle | 12,521 | 12,762 | 12,477 | -203 | -1.60% | 1.64M | 19/04 | ||
| Nestle | 124.00 | 124.10 | 122.80 | +1.00 | +0.81% | 235.10K | 19/04 | ||
| Nestle India Ltd | 2,430.00 | 2,471.35 | 2,410.00 | -32.55 | -1.32% | 1.85M | 19/04 | ||
| NetEase | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
| Netmarble Games | 57,000 | 57,900 | 54,300 | +900 | +1.60% | 109.55K | 19/04 | ||
| New China Life Insurance | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 2.64M | 19/04 | ||
| New Oriental Edu | 66.70 | 68.05 | 66.15 | -1.00 | -1.48% | 1.37M | 19/04 | ||
| NH Invest | 11,160 | 11,390 | 11,100 | -180 | -1.59% | 522.95K | 19/04 | ||
| Nien Made Enterprise Co Ltd | 365.00 | 371.50 | 360.00 | -3.50 | -0.95% | 1.10M | 19/04 | ||
| NIO نيو | 3.790 | 3.920 | 3.780 | -0.205 | -5.12% | 33.79M | 19/04 | ||
| إن ام دي سي | 236.05 | 237.35 | 229.40 | +1.00 | +0.43% | 314.31K | 19/04 | ||
| Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
| Northam Platinum Holdings | 13,945.00 | 14,005.00 | 13,351.00 | -198.00 | -1.40% | 2.01M | 19/04 | ||
| Novatek Micro | 588.00 | 607.00 | 578.00 | -27.00 | -4.39% | 7.55M | 19/04 | ||
| Old Mutual | 1,013 | 1,019 | 995 | +5 | +0.50% | 11.14M | 19/04 | ||
| OMA B | 160.320 | 162.380 | 159.630 | -0.210 | -0.13% | 327.62K | 19/04 | ||
| One 97 Communications | 377.90 | 388.00 | 377.00 | -10.60 | -2.73% | 1.59M | 19/04 | ||
| OPAP SA | 16.430 | 16.550 | 16.080 | +0.280 | +1.73% | 428.82K | 19/04 | ||
| Operadora de Sites Mexicanos | 19.85 | 20.29 | 19.42 | +0.07 | +0.35% | 1.22M | 18/04 | ||
| Orbia Advance | 32.290 | 33.210 | 31.900 | -0.470 | -1.43% | 1.98M | 19/04 | ||
| Orient Overseas Int | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 19/04 | ||
| Orion | 90,300 | 91,200 | 89,200 | -900 | -0.99% | 336.77K | 19/04 | ||
| OTP Bank NyRt | 16,940.0 | 17,025.0 | 16,825.0 | -105.0 | -0.62% | 411.99K | 19/04 | ||
| OUTsurance | 3,927 | 3,981 | 3,898 | -23 | -0.58% | 1.63M | 19/04 | ||
| Page Industries | 35,360.00 | 35,499.00 | 34,822.00 | +2.40 | +0.01% | 16.41K | 19/04 | ||
| Parade Tech | 800.00 | 834.00 | 771.00 | -45.00 | -5.33% | 1.87K | 19/04 | ||
| PCSC | 270.00 | 273.00 | 269.50 | -1.50 | -0.55% | 1.99M | 19/04 | ||
| PDD Holdings DRC | 113.49 | 113.57 | 110.65 | -0.21 | -0.18% | 8.99M | 19/04 | ||
| Pegasus Hava Tasimaciligi | 885.000 | 890.000 | 854.500 | +11.000 | +1.26% | 3.00M | 19/04 | ||
| Pegatron | 94.80 | 96.00 | 92.60 | -1.80 | -1.86% | 16.55M | 19/04 | ||
| Penoles | 295.88 | 305.99 | 294.46 | -10.28 | -3.35% | 200.73K | 19/04 | ||
| People’s Insurance Group China | 2.55 | 2.61 | 2.54 | -0.06 | -2.30% | 38.52M | 19/04 | ||
| Pepco Group | 19.14 | 19.17 | 18.61 | +0.26 | +1.40% | 1.17M | 19/04 | ||
| Pepkor | 1,710 | 1,719 | 1,693 | -17 | -0.98% | 4.24M | 19/04 | ||
| Persistent Systems | 3,909.95 | 3,909.95 | 3,790.00 | +66.05 | +1.72% | 363.93K | 19/04 | ||
| Petronas Chemicals | 6.83 | 6.86 | 6.80 | -0.01 | -0.15% | 1.84M | 19/04 | ||
| Petronas Dagangan | 21.70 | 21.78 | 21.52 | -0.10 | -0.46% | 111.10K | 19/04 | ||
| Petronas Gas | 18.06 | 18.16 | 18.00 | -0.04 | -0.22% | 646.30K | 19/04 | ||
| Petronet LNG | 299.45 | 304.00 | 294.35 | -2.55 | -0.84% | 6.30M | 19/04 | ||
| PGE Polska | 6.20 | 6.28 | 6.03 | +0.09 | +1.41% | 6.28M | 19/04 | ||
| PharmaEssentia | 320.50 | 322.50 | 317.50 | -2.50 | -0.77% | 1.59M | 12/04 | ||
| PI Industries | 3,709.20 | 3,735.00 | 3,655.05 | -7.35 | -0.20% | 135.22K | 19/04 | ||
| PICC Property & Casualty | 10.14 | 10.26 | 9.88 | -0.10 | -0.98% | 33.98M | 19/04 | ||
| Pidilite Industries | 2,834.65 | 2,860.00 | 2,804.60 | -37.15 | -1.29% | 668.76K | 19/04 | ||
| PINFRA | 174.84 | 175.56 | 173.51 | -0.78 | -0.45% | 76.17K | 19/04 | ||
| Piraeus Bank | 3.78 | 3.79 | 3.70 | +0.02 | +0.61% | 3.62M | 19/04 | ||
| Pkn orlen | 67.65 | 68.09 | 66.55 | +0.60 | +0.89% | 2.04M | 19/04 | ||
| PKO Bank Polski | 59.12 | 59.16 | 57.94 | +0.28 | +0.48% | 3.36M | 19/04 | ||
| PLDT | 1,300.00 | 1,314.00 | 1,290.00 | 0.00 | 0.00% | 43.87K | 19/04 | ||
| Polycab India | 5,307.25 | 5,351.00 | 5,235.00 | -21.10 | -0.40% | 7.11K | 19/04 | ||
| Pop Mart Intl | 31.50 | 32.20 | 31.05 | -0.30 | -0.94% | 3.82M | 19/04 | ||
| POSCO Future M | 253,500 | 257,500 | 247,500 | -5000 | -1.93% | 272.27K | 19/04 | ||
| POSCO Holdings | 386,500 | 389,500 | 377,000 | -3500 | -0.90% | 480.92K | 19/04 | ||
| Posco ICT | 38,750 | 40,200 | 38,000 | -1350 | -3.37% | 973.54K | 19/04 | ||
| Posco International | 42,650 | 43,350 | 41,550 | -1150 | -2.63% | 653.47K | 19/04 | ||
| Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
| Pou Chen | 35.30 | 35.90 | 34.85 | -0.30 | -0.84% | 18.40M | 19/04 | ||
| Power Finance Corporation | 398.50 | 400.40 | 385.10 | +3.05 | +0.77% | 8.79M | 19/04 | ||
| Power Grid | 281.00 | 282.25 | 274.70 | +0.90 | +0.32% | 18.75M | 19/04 | ||
| Powerchip Semiconductor Manufacturing | 22.20 | 23.00 | 21.85 | -0.85 | -3.69% | 43.45M | 19/04 | ||
| PPB | 15.74 | 15.76 | 15.60 | +0.14 | +0.90% | 852.90K | 19/04 | ||
| Press Metal Bhd | 5.44 | 5.47 | 5.30 | +0.16 | +3.03% | 12.79M | 19/04 | ||
| Prio | 48.80 | 49.47 | 48.12 | -0.44 | -0.89% | 10.13M | 02:00:00 | ||
| Prologis Property Mexico | 67.500 | 68.270 | 66.670 | +0.030 | +0.04% | 2.17M | 19/04 | ||
| PTT Exploration | 160.00 | 164.50 | 159.00 | +1.00 | +0.63% | 17.09M | 19/04 | ||
| PTT Global Chemical | 38.75 | 39.25 | 38.00 | -0.25 | -0.64% | 11.83M | 19/04 | ||
| PTT Oil and Retail Business PCL | 17.80 | 18.20 | 17.80 | -0.50 | -2.73% | 21.98M | 19/04 | ||
| PTT PCL | 33.50 | 34.25 | 33.50 | -0.75 | -2.19% | 63.91M | 19/04 | ||
| Public Bank | 4.15 | 4.19 | 4.14 | +0.01 | +0.24% | 14.87M | 19/04 | ||
| Public Power | 11.05 | 11.35 | 10.85 | +0.14 | +1.28% | 667.53K | 19/04 | ||
| PZU SA | 50.68 | 50.94 | 50.02 | -0.02 | -0.04% | 1.84M | 19/04 | ||
| QCI | 241.50 | 251.50 | 237.00 | -9.00 | -3.59% | 37.11M | 19/04 | ||
| Qifu Tech DRC | 18.02 | 18.18 | 17.96 | 0.00 | 0.00% | 951.55K | 19/04 | ||
| QL Resources | 6.36 | 6.43 | 6.32 | +0.05 | +0.79% | 3.91M | 19/04 | ||
| RAIADROGASIL ON NM | 25.45 | 25.82 | 24.86 | +0.55 | +2.21% | 13.72M | 02:00:02 | ||
| Realtek | 552.00 | 570.00 | 548.00 | -22.00 | -3.83% | 5.19M | 19/04 | ||
| REC | 425.55 | 428.55 | 414.80 | -3.10 | -0.72% | 7.63M | 19/04 | ||
| Rede D’Or | 24.45 | 24.78 | 23.79 | +1.13 | +4.85% | 8.87M | 19/04 | ||
| Reinet Invest | 43,289 | 43,591 | 42,883 | +289 | +0.67% | 172.88K | 19/04 | ||
| Remgro | 11,904 | 12,000 | 11,600 | +103 | +0.87% | 1.32M | 19/04 | ||
| RHB Bank | 5.48 | 5.51 | 5.46 | 0.00 | 0.00% | 10.94M | 19/04 | ||
| Ruentex | 36.15 | 36.35 | 35.15 | -0.30 | -0.82% | 14.61M | 19/04 | ||
| RUMO ON NM | 21.25 | 21.58 | 21.01 | +0.15 | +0.71% | 10.74M | 02:00:00 | ||
| S-Oil Corp | 76,800 | 79,400 | 74,400 | +1400 | +1.86% | 545.45K | 19/04 | ||
| Sabanci Holding | 88.30 | 88.30 | 84.50 | +2.80 | +3.27% | 27.68M | 19/04 | ||
| Samsung Biologics | 781,000 | 789,000 | 770,000 | -9000 | -1.14% | 55.54K | 19/04 | ||
| Samsung C&T | 138,200 | 139,500 | 136,600 | -2100 | -1.50% | 288.44K | 19/04 | ||
| Samsung Electro-Mechanics | 142,900 | 146,200 | 140,800 | -3800 | -2.59% | 438.22K | 19/04 | ||
| Samsung Electronics Co | 77,600 | 78,700 | 76,300 | -2000 | -2.51% | 31.19M | 19/04 | ||
| Samsung Electronics Co Pref | 65,200 | 66,000 | 63,900 | -1100 | -1.66% | 1.49M | 19/04 | ||
| Samsung Engineering | 24,750 | 25,500 | 23,950 | -950 | -3.70% | 1.71M | 19/04 | ||
| Samsung Fire Marine Insur | 277,500 | 283,000 | 272,500 | +500 | +0.18% | 136.22K | 19/04 | ||
| Samsung Heavy Industries | 9,630 | 9,640 | 9,220 | +90 | +0.94% | 23.09M | 19/04 | ||
| Samsung Life | 77,300 | 78,000 | 76,600 | -700 | -0.90% | 312.63K | 19/04 | ||
| Samsung SDI | 401,000 | 411,500 | 395,000 | -4500 | -1.11% | 330.58K | 19/04 | ||
| Samsung SDS Co Ltd | 147,400 | 148,600 | 144,500 | -2200 | -1.47% | 150.56K | 19/04 | ||
| Samsung Securities | 35,950 | 36,050 | 35,350 | -50 | -0.14% | 242.73K | 19/04 | ||
| Samvardhana Motherson International Ltd | 127.35 | 127.80 | 121.25 | +1.50 | +1.19% | 19.75M | 19/04 | ||
| Sanlam Ltd | 6,461 | 6,499 | 6,325 | +61 | +0.95% | 6.12M | 19/04 | ||
| Santander Bank Polska | 558.60 | 560.40 | 548.40 | -1.40 | -0.25% | 34.98K | 19/04 | ||
| Santander Chile | 43.66 | 44.15 | 43.48 | -0.34 | -0.76% | 220.34M | 18/04 | ||
| Sany Heavy Equipment Int | 5.43 | 5.50 | 5.23 | +0.09 | +1.69% | 14.75M | 19/04 | ||
| Sarana Menara Nusantara | 800 | 800 | 775 | -5 | -0.62% | 34.00M | 19/04 | ||
| SASA Polyester | 39.620 | 40.000 | 38.580 | +0.540 | +1.38% | 30.80M | 19/04 | ||
| Sasol Ltd | 15,702 | 16,147 | 15,647 | -183 | -1.15% | 2.03M | 19/04 | ||
| SBI Cards | 731.00 | 733.95 | 714.75 | +5.00 | +0.69% | 2.01M | 19/04 | ||
| SBI Life Insurance | 1,448.30 | 1,456.60 | 1,426.45 | -6.40 | -0.44% | 10.65K | 19/04 | ||
| SCB X PCL | 103.00 | 104.50 | 103.00 | -2.00 | -1.90% | 14.67M | 19/04 | ||
| SCG Packaging | 31.25 | 31.75 | 30.25 | -0.50 | -1.57% | 14.17M | 19/04 | ||
| Semen Indonesia Persero | 5,075 | 5,375 | 5,075 | -275 | -5.14% | 16.11M | 19/04 | ||
| Sendas Distribuidora | 13.38 | 13.63 | 13.18 | +0.20 | +1.52% | 12.84M | 19/04 | ||
| Shandong Gold | 18.18 | 18.68 | 17.84 | +0.06 | +0.33% | 13.38M | 19/04 | ||
| Shandong Weigao Medical Polymer | 4.76 | 4.81 | 4.70 | -0.02 | -0.42% | 8.78M | 19/04 | ||
| Shanghai Baosight Software B | 2.005 | 2.030 | 1.992 | -0.018 | -0.89% | 1.72M | 19/04 | ||
| Shanghai Commercial | 45.00 | 46.25 | 44.75 | -1.05 | -2.28% | 12.51M | 19/04 | ||
| Shanghai Fosun Pharmaceutical | 11.44 | 11.54 | 11.32 | -0.06 | -0.52% | 3.42M | 19/04 | ||
| Shanghai Pharma Holding | 10.96 | 11.02 | 10.68 | +0.18 | +1.67% | 1.97M | 19/04 | ||
| Shenzhou Int | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
| Shinhan Financial Group | 41,750 | 41,850 | 40,900 | -150 | -0.36% | 1.53M | 19/04 | ||
| Shoprite Holdings | 23,153 | 23,337 | 22,909 | -195 | -0.84% | 1.42M | 19/04 | ||
| Shree Cement | 24,350.20 | 24,532.45 | 23,984.05 | -75.65 | -0.31% | 35.61K | 19/04 | ||
| Shriram Finance | 2,370.00 | 2,378.65 | 2,325.10 | -1.45 | -0.06% | 959.40K | 19/04 | ||
| Siam Cement | 242.00 | 246.00 | 241.00 | -8.00 | -3.20% | 3.38M | 19/04 | ||
| Sibanye Stillwater | 2,470 | 2,545 | 2,428 | -71 | -2.79% | 7.21M | 19/04 | ||
| Siemens Ltd | 5,580.00 | 5,645.75 | 5,480.80 | +0.45 | +0.01% | 478.49K | 19/04 | ||
| Silergy | 336.00 | 365.50 | 336.00 | -37.00 | -9.92% | 4.84M | 19/04 | ||
| Sime Darby | 2.780 | 2.810 | 2.740 | +0.010 | +0.36% | 16.07M | 19/04 | ||
| Sime Darby Plantation | 4.46 | 4.48 | 4.41 | +0.05 | +1.13% | 1.44M | 19/04 | ||
| Sino Biopharmaceutical | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
| SinoPac Holdings | 21.20 | 21.75 | 21.00 | -0.45 | -2.08% | 35.30M | 19/04 | ||
| Sinopharm Group Co | 19.88 | 20.05 | 19.06 | +0.10 | +0.51% | 5.12M | 19/04 | ||
| Sinotruk Hong Kong | 22.25 | 22.45 | 21.80 | +0.25 | +1.14% | 1.73M | 19/04 | ||
| Sisecam | 47.200 | 47.680 | 46.300 | +0.540 | +1.16% | 25.31M | 19/04 | ||
| Sk Biopharma | 82,700 | 84,400 | 81,000 | -1700 | -2.01% | 93.57K | 19/04 | ||
| SK Bioscience Co | 57,500 | 58,700 | 56,900 | -700 | -1.20% | 66.97K | 19/04 | ||
| SK Holdings | 155,500 | 157,500 | 153,400 | -1300 | -0.83% | 118.46K | 19/04 |
ارائي
ما هو شعورك تجاه MSCI EM؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن MSCI EM
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته