اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro c1 | 1,608.40 | 1,608.40 | 1,608.40 | +0.16% | 1,608.40+0.16% | 27/03 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51.76 | 51.67 | 52.54 | 51.57 | +0.17% | 157.24M | 51.76+0.17% | 19:35:59 | |
ISP Intesa Sanpaolo SpA | 3.363 | 3.348 | 3.3795 | 3.349 | +0.45% | 99.3M | 3.363+0.45% | 19:35:02 | |
VOD مجموعة فودافون | 70.46 | 69.42 | 70.72 | 69.70 | +1.50% | 65.3M | 70.46+1.50% | 19:35:59 | |
BARC Barclays PLC | 183.20 | 181.52 | 185.74 | 182.82 | +0.93% | 48.73M | 183.20+0.93% | 19:35:59 | |
SAN بانكو سانتاندير | 4.5215 | 4.5215 | 4.5215 | 4.5215 | +0.41% | 37.23M | 4.5215+0.41% | 19:43:53 |
اسم | السعر | |
---|---|---|
UMG Universal Music NV | 27.88 | +0.70 | +2.58%
ORSTED Oersted AS | 384.40 | +9.60 | +2.56%
SOGN سوسايتي جنيرال | 24.81 | +0.56 | +2.33%
EVOG Evolution Gaming | 1,330.60 | +29.20 | +2.24%
CRDI UniCredit | 35.175 | +0.755 | +2.19%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
VOLVa Volvo A | 294.80 | -26.20 | -8.16%
CABK كاياكا بانك | 4.49 | -0.372 | -7.65%
EDPR EDP Renovaveis | 12.55 | -0.36 | -2.79%
NESTE Neste Oil | 25.09 | -0.62 | -2.41%