اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,704.60 | 1,704.60 | 1,704.60 | +1.16% | 1,704.60+1.16% | 06/02 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.56 | 63.34 | 63.56 | 62.42 | -1.23% | 124.27M | 62.56-1.23% | 07/02 | |
VOD مجموعة فودافون | 68.94 | 68.00 | 69.42 | 67.80 | +1.38% | 96.88M | 68.94+1.38% | 07/02 | |
BP BP PLC | 433.25 | 429.00 | 435.40 | 428.45 | +0.99% | 79.06M | 433.25+0.99% | 07/02 | |
ISP Intesa Sanpaolo SpA | 4.3505 | 4.349 | 4.367 | 4.3175 | 0.00% | 68.02M | 4.35050.00% | 07/02 | |
GLEN Glencore PLC | 358.60 | 354.45 | 362.30 | 353.70 | +1.17% | 63.47M | 358.60+1.17% | 07/02 |
اسم | السعر |
---|---|
SOGN سوسايتي جنيرال | 36.10+1.15+3.29% |
SGEF فينتشي | 109.85+2.60+2.42% |
AENA Aena | 216.60+5.00+2.36% |
SCMN سويزكوم | 527.00+12.00+2.33% |
UMG Universal Music NV | 26.98+0.60+2.27% |
اسم | السعر |
---|---|
P911_p Dr Ing hc F Porsche Prf | 55.56-4.28-7.15% |
PERP Pernod Ricard | 100.65-4.95-4.69% |
EDPR EDP Renovaveis | 8.46-0.38-4.30% |
PRTP Kering | 241.60-10.30-4.09% |
EVOG Evolution AB | 788.80-31.40-3.83% |