اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICE MSCI Pan-Euro | 1,701.00 | 1,701.00 | 1,701.00 | -0.23% | 1,701.00-0.23% | 12/06 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 73.70 | 73.40 | 73.86 | 72.82 | +0.41% | 87.14M | 73.70+0.41% | 13/06 | |
ISP Intesa Sanpaolo SpA | 4.8205 | 4.86 | 4.8455 | 4.772 | -0.81% | 86.36M | 4.8205-0.81% | 13/06 | |
LLOY Lloyds Banking Group PLC | 76.50 | 76.82 | 76.52 | 75.34 | -0.42% | 75.18M | 76.50-0.42% | 13/06 | |
BARC Barclays PLC | 319.30 | 323.95 | 319.30 | 315.50 | -1.44% | 61.66M | 319.30-1.44% | 13/06 | |
BP BP PLC | 386.35 | 380.70 | 395.20 | 383.85 | +1.48% | 53.38M | 386.35+1.48% | 13/06 |
اسم | السعر |
---|---|
AKRBP Aker BP | 273.00+14.50+5.61% |
EQNR Equinor | 273.30+12.20+4.67% |
MAERSKb Moeller Maersk B | 12,630.00+500+4.12% |
MAERSKa Moeller Maersk A | 12,490.00+480+4.00% |
VERB Verbund | 68.30+2.250+3.41% |
اسم | السعر |
---|---|
SIKA Sika | 209.00-8.30-3.82% |
HEXAb Hexagon | 92.20-3.3-3.46% |
PGHN Partners Group | 1,014.50-36.00-3.43% |
STLAM Stellantis NV | 8.483-0.298-3.39% |
NESTE Neste Oyj | 10.40-0.32-2.99% |