قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(MSPE) MSCI Pan Euro
إضافة إلى/حذف من محفظة
أضف محفظة
1,564.58
-26.02
-1.64%
- الحجم: -
- الفتح: 1,590.32
- مدى يومي: 1,561.26 - 1,590.32
MSCI Pan Euro
1,564.58
-26.02
-1.64%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - MSCI Pan Euro
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر MSCI Pan Euro. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,805.00 | 2,830.00 | 2,787.00 | -46.00 | -1.61% | 405.65K | 17:34:39 | ||
| Adidas | 202.20 | 204.35 | 201.05 | -2.40 | -1.17% | 173.60K | 17:34:38 | ||
| Adyen | 1,421.60 | 1,431.80 | 1,392.00 | -28.00 | -1.93% | 31.11K | 17:34:23 | ||
| Aena | 172.10 | 173.75 | 171.85 | -0.50 | -0.29% | 28.43K | 17:34:15 | ||
| Ahold Delhaize | 26.75 | 26.98 | 26.67 | -0.23 | -0.85% | 1.47M | 17:34:03 | ||
| Air Liquide | 185.34 | 187.36 | 184.92 | -2.96 | -1.57% | 236.35K | 17:34:13 | ||
| Airbus Group | 158.48 | 159.60 | 156.88 | -4.12 | -2.53% | 419.44K | 17:34:17 | ||
| Aker BP | 286.90 | 295.90 | 286.60 | -5.70 | -1.95% | 1.21M | 17:25:26 | ||
| Alcon | 72.68 | 74.26 | 72.24 | -2.10 | -2.81% | 758.98K | 17:06:00 | ||
| Anglo American | 2,085.5 | 2,128.5 | 2,074.0 | -83.5 | -3.85% | 1.56M | 17:34:25 | ||
| Anheuser Busch Inbev | 53.82 | 54.62 | 53.74 | -0.98 | -1.79% | 530.92K | 17:34:42 | ||
| ArcelorMittal | 23.66 | 24.37 | 23.55 | -1.86 | -7.29% | 5.83M | 17:34:24 | ||
| Argen-X | 348.50 | 355.00 | 338.40 | -9.50 | -2.65% | 37.01K | 17:34:31 | ||
| Ashtead Group | 5,622.0 | 5,676.0 | 5,606.0 | -78.0 | -1.37% | 399.97K | 17:34:13 | ||
| Assa Abloy | 305.4 | 307.9 | 303.0 | -4.4 | -1.42% | 644.03K | 17:34:04 | ||
| Assicurazioni Generali | 22.2700 | 22.4900 | 22.2400 | -0.3900 | -1.72% | 2.27M | 17:33:49 | ||
| Associated British Foods | 2,374.0 | 2,389.0 | 2,363.0 | -34.0 | -1.41% | 335.74K | 17:34:38 | ||
| AstraZeneca | 10,908.0 | 10,966.0 | 10,822.0 | -116.0 | -1.05% | 568.18K | 17:34:38 | ||
| Atlas Copco A | 183.4 | 184.6 | 182.0 | -2.8 | -1.48% | 1.99M | 17:34:05 | ||
| Atlas Copco B | 160.1 | 161.0 | 158.9 | -2.1 | -1.26% | 945.81K | 17:34:11 | ||
| BAE Systems | 1,320.00 | 1,325.50 | 1,309.50 | -17.50 | -1.31% | 2.76M | 17:34:10 | ||
| Barclays | 178.16 | 180.46 | 176.24 | -4.98 | -2.72% | 42.88M | 17:34:44 | ||
| BASF | 50.485 | 51.070 | 50.330 | -1.265 | -2.44% | 1.83M | 17:34:44 | ||
| Bayer | 26.17 | 26.36 | 25.93 | -0.29 | -1.10% | 1.99M | 17:34:40 | ||
| BMW Pref | 99.300 | 100.300 | 98.000 | -1.800 | -1.78% | 86.37K | 17:19:17 | ||
| BNP Paribas | 63.85 | 64.72 | 63.69 | -1.92 | -2.92% | 1.53M | 17:34:38 | ||
| BP | 513.50 | 523.00 | 511.90 | -13.80 | -2.62% | 16.86M | 17:34:43 | ||
| British American Tobacco | 2,267.1 | 2,275.0 | 2,257.0 | -19.9 | -0.87% | 1.98M | 17:34:27 | ||
| Capgemini | 204.50 | 205.20 | 202.70 | -0.90 | -0.44% | 170.81K | 17:34:13 | ||
| Carlsberg B | 899.6 | 914.0 | 898.6 | -16.0 | -1.75% | 58.06K | 17:33:47 | ||
| Cellnex Telecom | 29.79 | 30.09 | 29.53 | -0.51 | -1.68% | 484.23K | 17:34:40 | ||
| Coca-Cola European | 66.90 | 67.03 | 66.66 | -0.18 | -0.27% | 142.86K | 17:34:15 | ||
| Coloplast | 913.2 | 917.2 | 906.4 | -1.6 | -0.17% | 49.26K | 17:33:46 | ||
| Compass | 2,144.00 | 2,161.00 | 2,136.00 | -30.00 | -1.38% | 1.10M | 17:34:19 | ||
| Credit Agricole | 13.53 | 13.64 | 13.47 | -0.29 | -2.10% | 2.76M | 17:34:27 | ||
| CRH | 6,378.0 | 6,488.0 | 6,360.0 | -176.0 | -2.69% | 386.29K | 17:34:12 | ||
| Daimler Truck Holding | 44.41 | 44.83 | 44.06 | -1.05 | -2.31% | 646.64K | 17:33:49 | ||
| Dassault Systemes | 38.70 | 38.78 | 38.36 | -0.26 | -0.67% | 674.10K | 17:34:34 | ||
| Deutsche Post | 38.280 | 38.655 | 38.255 | -0.710 | -1.82% | 870.89K | 17:34:40 | ||
| Diageo | 2,751.5 | 2,772.5 | 2,742.5 | -18.5 | -0.67% | 1.55M | 17:34:39 | ||
| DNB | 211.70 | 215.40 | 211.70 | -4.60 | -2.13% | 1.36M | 17:25:05 | ||
| Dr Ing hc F Porsche Prf | 89.72 | 91.68 | 89.31 | -3.42 | -3.67% | 263.23K | 17:34:18 | ||
| DSM Firmenich | 102.10 | 102.75 | 99.20 | +1.30 | +1.29% | 217.50K | 17:34:04 | ||
| Dsv | 1,114.0 | 1,123.0 | 1,105.0 | -13.0 | -1.15% | 76.60K | 17:33:44 | ||
| EDP | 3.600 | 3.651 | 3.550 | +0.029 | +0.81% | 5.19M | 17:32:59 | ||
| EDP Renovaveis | 12.91 | 13.09 | 12.61 | +0.16 | +1.25% | 297.15K | 17:33:20 | ||
| Engie | 15.71 | 15.84 | 15.64 | -0.04 | -0.22% | 2.49M | 17:34:25 | ||
| Eni SpA | 15.168 | 15.484 | 15.156 | -0.366 | -2.36% | 6.65M | 17:34:44 | ||
| Epiroc A | 210.80 | 212.40 | 209.10 | -4.10 | -1.91% | 260.33K | 17:30:41 | ||
| Epiroc B | 188.50 | 189.30 | 187.00 | -3.50 | -1.82% | 98.89K | 17:34:21 | ||
| EQT AB | 308.80 | 317.00 | 307.10 | -14.40 | -4.46% | 687.75K | 17:34:40 | ||
| Equinor | 303.00 | 305.55 | 302.05 | -1.40 | -0.46% | 2.59M | 17:25:40 | ||
| EssilorLuxottica | 202.10 | 204.10 | 200.30 | -1.70 | -0.83% | 178.30K | 17:34:18 | ||
| Essity B | 248.60 | 250.00 | 247.70 | -1.20 | -0.48% | 604.73K | 17:33:46 | ||
| Evolution Gaming | 1,301.50 | 1,304.50 | 1,286.00 | -15.00 | -1.14% | 167.68K | 17:34:42 | ||
| Experian | 3,278.0 | 3,301.0 | 3,229.0 | -36.0 | -1.09% | 461.84K | 17:34:39 | ||
| Ferrari NV | 386.10 | 389.70 | 382.10 | -3.80 | -0.97% | 160.61K | 17:33:46 | ||
| Flutter Entertainment | 14,900.0 | 15,030.0 | 14,690.0 | -85.0 | -0.57% | 158.09K | 17:34:32 | ||
| Genmab | 2,050.0 | 2,089.0 | 2,019.0 | -8.0 | -0.39% | 82.54K | 17:33:48 | ||
| Givaudan | 3,875.00 | 3,898.00 | 3,853.00 | -20.00 | -0.51% | 6.53K | 17:06:00 | ||
| Glencore | 464.80 | 475.30 | 463.90 | -16.85 | -3.50% | 14.71M | 17:34:41 | ||
| GSK plc | 1,604.50 | 1,626.50 | 1,594.50 | -39.00 | -2.37% | 4.06M | 17:34:40 | ||
| HALEON | 321.40 | 323.10 | 320.00 | -2.30 | -0.71% | 5.86M | 17:34:29 | ||
| Hannover Rueckversicherung AG | 230.15 | 231.70 | 229.50 | -3.05 | -1.31% | 31.99K | 17:34:05 | ||
| Heineken Holding NV | 72.10 | 72.55 | 71.95 | -0.65 | -0.89% | 22.67K | 17:33:44 | ||
| Henkel AG & Co. St | 64.55 | 65.05 | 63.95 | -0.80 | -1.22% | 28.04K | 17:17:39 | ||
| Hennes & Mauritz | 168.1 | 169.3 | 163.7 | +2.3 | +1.36% | 1.81M | 17:34:33 | ||
| Hermes International | 2,276.00 | 2,303.00 | 2,258.00 | -27.00 | -1.17% | 21.84K | 17:34:05 | ||
| Hexagon | 122.6 | 123.1 | 120.5 | -2.2 | -1.72% | 1.75M | 17:34:27 | ||
| Holcim | 78.00 | 78.86 | 77.88 | -1.26 | -1.59% | 839.25K | 17:06:00 | ||
| HSBC | 631.30 | 642.50 | 630.90 | -19.80 | -3.04% | 10.70M | 17:34:39 | ||
| Imperial Brands | 1,712.00 | 1,726.50 | 1,702.00 | -18.00 | -1.04% | 640.44K | 17:34:00 | ||
| Infineon | 31.902 | 32.138 | 31.348 | -0.442 | -1.37% | 2.24M | 17:34:39 | ||
| ING Groep | 14.71 | 14.90 | 14.70 | -0.34 | -2.26% | 4.14M | 17:34:39 | ||
| Investor B | 260.3 | 261.0 | 257.7 | -1.9 | -0.72% | 1.38M | 17:34:13 | ||
| KBC Groep | 67.46 | 68.04 | 67.28 | -1.04 | -1.52% | 133.37K | 17:34:45 | ||
| Kering | 340.15 | 348.50 | 339.60 | -10.05 | -2.87% | 102.32K | 17:34:28 | ||
| Kone Corporation | 43.61 | 43.97 | 43.47 | -0.50 | -1.13% | 147.81K | 17:34:08 | ||
| Kuehne & Nagel | 249.10 | 251.20 | 247.60 | -5.80 | -2.28% | 96.26K | 17:05:00 | ||
| L'Oreal | 412.90 | 416.75 | 410.35 | -2.55 | -0.61% | 151.49K | 17:34:35 | ||
| Legal & General | 243.00 | 246.00 | 241.90 | -6.60 | -2.64% | 10.58M | 17:34:24 | ||
| Lindt & Spruengli N | 103,400.0 | 103,800.0 | 102,600.0 | +200.0 | +0.19% | 0.04K | 16:51:00 | ||
| Lindt & Spruengli Part | 10,320.0 | 10,350.0 | 10,180.0 | +20.0 | +0.19% | 0.71K | 17:03:00 | ||
| Lloyds Banking | 49.56 | 50.26 | 49.42 | -1.60 | -3.13% | 99.23M | 17:34:28 | ||
| LM Ericsson B | 54.72 | 57.98 | 54.58 | +1.12 | +2.09% | 25.91M | 17:34:36 | ||
| London Stock Exchange | 9,134.0 | 9,226.0 | 9,114.0 | -136.0 | -1.47% | 237.34K | 17:34:06 | ||
| Louis Vuitton | 782.00 | 795.00 | 780.20 | -12.80 | -1.61% | 163.24K | 17:34:40 | ||
| Mercedes Benz Group | 74.315 | 75.120 | 74.165 | -1.925 | -2.52% | 1.90M | 17:34:42 | ||
| Michelin | 34.53 | 34.59 | 34.28 | -0.43 | -1.23% | 621.00K | 17:33:46 | ||
| Moeller Maersk A | 9,295 | 9,400 | 9,170 | -210 | -2.21% | 4.91K | 17:32:30 | ||
| Moeller Maersk B | 9,462 | 9,590 | 9,340 | -222 | -2.29% | 14.20K | 17:33:30 | ||
| National Grid | 1,008.50 | 1,024.00 | 1,001.00 | -16.50 | -1.61% | 2.66M | 17:34:41 | ||
| NatWest Group | 268.60 | 271.50 | 267.70 | -8.20 | -2.96% | 19.77M | 17:34:18 | ||
| Neste Oil | 26.17 | 26.68 | 26.09 | -0.43 | -1.62% | 632.35K | 17:34:42 | ||
| Nordea Bank | 10.440 | 10.635 | 10.395 | -0.270 | -2.52% | 4.08M | 17:34:19 | ||
| Novo Nordisk B | 867.1 | 872.1 | 854.7 | -12.1 | -1.38% | 969.53K | 17:34:11 | ||
| Novozymes B | 383.1 | 383.7 | 378.6 | -1.8 | -0.47% | 205.61K | 17:34:06 | ||
| Oersted AS | 383.70 | 393.30 | 379.70 | -12.70 | -3.20% | 393.92K | 17:33:46 | ||
| Partners Group | 1,244.50 | 1,259.50 | 1,239.50 | -37.00 | -2.89% | 29.17K | 17:06:00 | ||
| Pernod Ricard | 140.40 | 141.30 | 138.70 | -0.45 | -0.32% | 187.75K | 17:34:04 | ||
| Prosus | 28.57 | 29.07 | 28.40 | -0.66 | -2.26% | 1.51M | 17:34:28 | ||
| Prudential | 689.60 | 701.40 | 684.73 | -20.00 | -2.82% | 3.59M | 17:34:12 | ||
| Reckitt Benckiser | 4,143.0 | 4,199.0 | 4,117.0 | -39.0 | -0.93% | 2.12M | 17:34:40 | ||
| Relx | 3,303.51 | 3,329.00 | 3,288.00 | -50.49 | -1.51% | 1.06M | 17:34:35 | ||
| Richemont | 128.70 | 129.75 | 127.80 | -1.50 | -1.15% | 537.65K | 17:06:00 | ||
| Rio Tinto PLC | 5,224.0 | 5,305.0 | 5,199.0 | -186.0 | -3.44% | 1.17M | 17:34:44 | ||
| Roche Holding | 237.80 | 241.60 | 237.00 | -4.80 | -1.98% | 10.62K | 17:04:00 | ||
| Roche Holding Participation | 221.00 | 224.90 | 220.30 | -4.10 | -1.82% | 625.26K | 17:06:00 | ||
| Rolls-Royce Holdings | 397.80 | 402.30 | 394.00 | -9.00 | -2.21% | 9.91M | 17:34:41 | ||
| S.e.b | 142.45 | 145.30 | 142.30 | -4.50 | -3.06% | 2.01M | 17:34:08 | ||
| Safran | 206.00 | 207.30 | 203.30 | -1.90 | -0.91% | 257.80K | 17:34:04 | ||
| Saint Gobain | 70.68 | 71.12 | 70.38 | -1.38 | -1.92% | 389.29K | 17:34:04 | ||
| Sampo Plc | 39.46 | 39.94 | 39.29 | -0.01 | -0.03% | 365.99K | 17:34:06 | ||
| Sandvik | 237.30 | 239.40 | 235.00 | -4.60 | -1.90% | 994.82K | 17:34:33 | ||
| Sanofi | 86.69 | 87.28 | 86.14 | -0.76 | -0.87% | 521.38K | 17:34:37 | ||
| SAP | 170.050 | 171.375 | 168.530 | -1.610 | -0.94% | 715.90K | 17:34:46 | ||
| Sartorius AG Vz | 338.50 | 341.50 | 334.00 | -3.90 | -1.14% | 25.83K | 17:18:46 | ||
| Sartorius Stedim | 249.80 | 253.10 | 248.30 | -4.80 | -1.89% | 12.60K | 17:33:35 | ||
| Schindler Holding | 214.50 | 216.50 | 213.50 | -3.00 | -1.38% | 3.07K | 17:04:00 | ||
| Schindler Ps | 221.60 | 223.60 | 220.60 | -2.60 | -1.16% | 34.85K | 17:05:00 | ||
| Schneider Electric | 207.80 | 209.30 | 206.40 | -4.30 | -2.03% | 278.24K | 17:34:39 | ||
| Shell | 2,827.0 | 2,874.0 | 2,822.0 | -62.5 | -2.16% | 6.58M | 17:34:44 | ||
| Siemens Healthineers | 52.85 | 53.18 | 52.54 | -0.65 | -1.21% | 247.05K | 17:34:45 | ||
| Sika | 261.60 | 264.30 | 257.20 | -1.80 | -0.68% | 160.96K | 17:05:00 | ||
| SSE | 1,629.50 | 1,660.50 | 1,619.00 | -20.50 | -1.24% | 2.57M | 17:34:04 | ||
| Standard Chartered | 642.40 | 653.00 | 641.57 | -22.40 | -3.37% | 2.41M | 17:33:54 | ||
| Stellantis NV | 24.180 | 24.560 | 24.045 | -0.815 | -3.26% | 6.04M | 17:34:33 | ||
| Straumann Holding AG | 135.25 | 137.50 | 134.05 | -5.00 | -3.57% | 138.38K | 17:05:00 | ||
| Svenska Handelsbanken | 107.25 | 109.00 | 106.90 | -2.65 | -2.41% | 3.35M | 17:34:18 | ||
| Swedbank | 209.40 | 212.10 | 208.90 | -5.50 | -2.56% | 2.24M | 17:33:55 | ||
| Tesco | 281.30 | 285.20 | 280.20 | -5.00 | -1.75% | 13.79M | 17:34:01 | ||
| Thales | 158.45 | 159.80 | 157.55 | -1.60 | -1.00% | 99.62K | 17:34:24 | ||
| TotalEnergies SE | 67.07 | 67.73 | 65.40 | -1.22 | -1.79% | 1.74M | 17:34:28 | ||
| UBS Group | 25.57 | 25.81 | 25.19 | -0.68 | -2.59% | 4.88M | 17:06:00 | ||
| UCB | 119.10 | 119.10 | 117.75 | -0.35 | -0.29% | 44.92K | 17:33:55 | ||
| UniCredit | 33.660 | 33.870 | 33.460 | -0.690 | -2.01% | 4.53M | 17:34:34 | ||
| Unilever | 3,743.0 | 3,777.0 | 3,736.9 | -27.0 | -0.72% | 1.59M | 17:34:43 | ||
| Universal Music NV | 26.85 | 27.04 | 26.68 | -0.29 | -1.07% | 247.82K | 17:34:10 | ||
| Veolia Environnement | 27.68 | 28.05 | 27.61 | -0.55 | -1.95% | 1.21M | 17:34:39 | ||
| Verbund | 71.520 | 72.295 | 70.020 | +1.520 | +2.17% | 81.71K | 17:33:37 | ||
| Vestas Wind | 177.4 | 178.0 | 175.6 | -2.2 | -1.22% | 805.12K | 17:34:15 | ||
| Volkswagen ST | 141.85 | 144.00 | 141.20 | -3.95 | -2.71% | 18.65K | 17:34:21 | ||
| Volkswagen VZO | 120.28 | 122.53 | 120.08 | -3.02 | -2.45% | 806.13K | 17:34:21 | ||
| Volvo A | 289.40 | 291.80 | 288.20 | -4.80 | -1.63% | 78.35K | 17:31:18 | ||
| Volvo B | 281.60 | 284.60 | 280.60 | -5.40 | -1.88% | 2.49M | 17:34:20 | ||
| Vonovia | 24.52 | 24.74 | 24.39 | -0.50 | -2.00% | 1.13M | 17:34:40 | ||
| أماديوس | 55.960 | 56.260 | 55.320 | -0.260 | -0.46% | 250.13K | 17:34:46 | ||
| أورانج | 10.46 | 10.46 | 10.31 | +0.09 | +0.87% | 2.87M | 17:34:14 | ||
| ابب ال تي دي | 41.51 | 41.78 | 41.26 | -0.69 | -1.64% | 1.82M | 17:06:00 | ||
| ار دبليو اي اي جي اس تي | 32.160 | 32.575 | 31.730 | +0.160 | +0.50% | 1.83M | 17:34:40 | ||
| اس تي ام انكروليكترونيكس | 37.91 | 38.30 | 37.70 | -0.91 | -2.34% | 587.17K | 17:34:37 | ||
| اكسا | 33.16 | 33.47 | 33.11 | -0.66 | -1.95% | 1.65M | 17:34:39 | ||
| اليانز اس اي | 259.25 | 261.80 | 258.85 | -4.75 | -1.80% | 463.02K | 17:34:42 | ||
| انتيسا سان بولو | 3.2535 | 3.2865 | 3.2525 | -0.0730 | -2.19% | 45.82M | 17:34:39 | ||
| انديتكس | 43.400 | 43.755 | 43.200 | -0.890 | -2.01% | 613.65K | 17:34:39 | ||
| انديسا | 17.115 | 17.275 | 16.952 | +0.030 | +0.18% | 519.53K | 17:33:53 | ||
| انيل | 5.791 | 5.873 | 5.781 | -0.057 | -0.97% | 13.53M | 17:34:42 | ||
| اي اس ام ال هولدينج | 908.70 | 911.60 | 891.00 | -2.20 | -0.24% | 308.18K | 17:34:39 | ||
| اي.اون اي جي | 12.055 | 12.360 | 11.910 | -0.295 | -2.39% | 3.90M | 17:34:43 | ||
| ايبردرولا | 11.117 | 11.350 | 11.100 | -0.143 | -1.27% | 4.17M | 17:34:31 | ||
| بانكو سانتاندير | 4.3675 | 4.4275 | 4.3625 | -0.1030 | -2.30% | 19.58M | 17:34:39 | ||
| بي بي في اي | 9.930 | 10.120 | 9.910 | -0.240 | -2.36% | 5.20M | 17:34:39 | ||
| بي.ام.دبليو اي جي اس تي | 105.800 | 108.025 | 105.575 | -3.900 | -3.56% | 682.75K | 17:34:35 | ||
| بيرسيدورف اكسيمجزيلشفت | 133.950 | 135.200 | 132.825 | +1.550 | +1.17% | 324.45K | 17:34:44 | ||
| تليفونيكا | 3.8800 | 3.9145 | 3.8600 | -0.0430 | -1.10% | 5.18M | 17:33:42 | ||
| جروبو فيروفيال | 33.580 | 33.740 | 33.239 | -0.100 | -0.30% | 372.04K | 17:34:11 | ||
| دانوني | 57.38 | 57.74 | 57.34 | -0.38 | -0.66% | 420.12K | 17:34:04 | ||
| دويتش تيليكوم اي جي | 20.905 | 21.225 | 20.875 | -0.225 | -1.06% | 4.80M | 17:33:42 | ||
| دويتشه بورصه اي جي | 185.375 | 188.900 | 185.350 | -5.175 | -2.72% | 108.93K | 17:34:15 | ||
| دويتشي بانك اي جي | 14.408 | 14.550 | 14.380 | -0.303 | -2.06% | 5.19M | 17:34:40 | ||
| زوريخ فاينانشال | 444.20 | 452.50 | 443.50 | -9.50 | -2.09% | 192.56K | 17:06:00 | ||
| سنام ريتي جاز | 4.208 | 4.266 | 4.199 | -0.047 | -1.10% | 3.28M | 17:34:05 | ||
| سوسايتي جنيرال | 24.31 | 24.60 | 24.20 | -0.67 | -2.68% | 2.07M | 17:34:33 | ||
| سويزكوم | 510.50 | 516.00 | 510.50 | -6.50 | -1.26% | 70.32K | 17:05:00 | ||
| سويس ار اي | 98.34 | 101.45 | 98.04 | -2.86 | -2.83% | 1.48M | 17:05:00 | ||
| سيمنس اي جي | 173.00 | 174.28 | 171.73 | -2.90 | -1.65% | 588.59K | 17:34:40 | ||
| فيليبس | 19.18 | 19.44 | 19.12 | -0.22 | -1.11% | 866.16K | 17:34:25 | ||
| فينتشي | 111.85 | 112.75 | 111.25 | -1.20 | -1.06% | 475.97K | 17:34:13 | ||
| كاياكا بانك | 4.612 | 4.671 | 4.605 | -0.088 | -1.87% | 6.22M | 17:34:15 | ||
| لونزا | 525.20 | 528.80 | 512.00 | -8.80 | -1.65% | 111.66K | 17:05:00 | ||
| ليغراند إس إيه | 94.24 | 94.54 | 93.50 | -1.16 | -1.22% | 157.51K | 17:33:46 | ||
| مجموعة فودافون | 66.220 | 66.820 | 65.940 | -0.920 | -1.37% | 29.54M | 17:34:29 | ||
| منشينر رَك إيه جي | 411.65 | 415.60 | 410.80 | -7.55 | -1.80% | 106.08K | 17:34:47 | ||
| ميرك كيجياي | 151.50 | 151.98 | 150.10 | -0.70 | -0.46% | 103.64K | 17:34:40 | ||
| نستلة | 92.14 | 92.78 | 91.92 | -0.36 | -0.39% | 1.83M | 17:06:00 | ||
| نوفارتيس | 84.76 | 86.08 | 84.52 | -1.74 | -2.01% | 1.68M | 17:06:00 | ||
| نوكيا | 3.176 | 3.211 | 3.115 | +0.010 | +0.32% | 10.64M | 17:34:41 | ||
| هينكل اي جي اند كو كي جي اي اي في زيد | 70.90 | 71.43 | 70.03 | -0.90 | -1.25% | 202.35K | 17:34:27 | ||
| هينيكن | 86.76 | 87.46 | 86.58 | -0.88 | -1.00% | 287.10K | 17:34:38 | ||
| وولتيرز كلوير | 141.05 | 141.90 | 140.00 | -1.15 | -0.81% | 211.46K | 17:34:39 |
ارائي
ما هو شعورك تجاه MSCI Pan Euro؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن MSCI Pan Euro
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته