اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.30 | 12.47 | 12.58 | 12.24 | -1.36% | 48.77M | 12.30-1.36% | 31/01 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.72 | 54.71 | 55.09 | 53.59 | -1.81% | 37.02M | 53.72-1.81% | 31/01 | |
ALFAA Alfa A | 16.97 | 17.27 | 17.52 | 16.58 | -1.74% | 10.23M | 16.97-1.74% | 31/01 | |
GMEXICOB Gmexico | 101.59 | 101.92 | 102.98 | 100.61 | -0.32% | 9.8M | 101.59-0.32% | 31/01 | |
GFNORTEO Financiero Banorte | 143.20 | 146.71 | 146.35 | 142.81 | -2.39% | 9.48M | 143.20-2.39% | 31/01 |
اسم | السعر |
---|---|
AXTELCPO Axtel Cpo | 1.14+0.050+4.59% |
GCC GCC SAB de CV | 192.56+4.200+2.23% |
ELEKTRA Elektra | 343.01+4.01+1.18% |
TRAXIONA Grupo Traxion | 16.68+0.170+1.03% |
TLEVISACPO Grupo Televisa Unit | 7.90+0.08+1.02% |
اسم | السعر |
---|---|
GENTERA Gentera SAB de CV | 27.19-1.490-5.20% |
OMAB OMA B | 195.63-10.520-5.10% |
RA Regional | 135.38-5.88-4.16% |
ASURB Asur B | 563.08-23.28-3.97% |
NEMAKA Nemak SAB de CV | 2.32-0.09-3.73% |