| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 59.06 | 58.01 | 59.11 | 57.71 | +1.81% | 14.09M | 59.06+1.81% | 17/02 | |
CEMEXCPO CEMEX Cpo | 21.50 | 21.76 | 21.77 | 21.30 | -1.19% | 13.73M | 21.50-1.19% | 17/02 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.09 | 11.47 | 11.57 | 10.87 | -3.31% | 9.94M | 11.09-3.31% | 17/02 | |
GMEXICOB Gmexico | 195.65 | 203.70 | 203.47 | 192.25 | -3.95% | 4.81M | 195.65-3.95% | 17/02 | |
ALPEKA Alpek SAB de CV | 8.89 | 8.90 | 8.93 | 8.84 | -0.11% | 4.01M | 8.89-0.11% | 17/02 |
| اسم | السعر |
|---|---|
ALSEA Alsea | 57.98+1.570+2.78% |
LABB Genomma Lab B | 17.87+0.370+2.11% |
HERDEZ Herdez | 74.50+1.500+2.05% |
OMAB OMA B | 281.51+5.170+1.87% |
WALMEX Wal Mart de Mexico | 59.06+1.050+1.81% |
| اسم | السعر |
|---|---|
PEOLES Penoles | 996.68-42.13-4.06% |
GMEXICOB Gmexico | 195.65-8.050-3.95% |
TLEVISACPO Grupo Televisa Unit | 11.09-0.38-3.31% |
KIMBERA Kimberly-Clark de Mexico A | 42.62-0.910-2.09% |
CUERVO Becle | 18.76-0.310-1.63% |