اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 17.51 | 17.59 | 18.10 | 17.42 | -0.45% | 18.9M | 17.51-0.45% | 22:19:06 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.05 | 54.38 | 55.39 | 54.06 | +1.23% | 8.24M | 55.05+1.23% | 22:18:59 | |
CEMEXCPO CEMEX Cpo | 12.51 | 12.63 | 12.87 | 12.46 | -0.95% | 6.84M | 12.51-0.95% | 22:19:01 | |
CUERVO Becle SA de CV | 16.36 | 17.69 | 17.78 | 16.36 | -7.52% | 3.27M | 16.36-7.52% | 22:19:10 | |
GENTERA Gentera SAB de CV | 29.20 | 28.52 | 29.78 | 28.02 | +2.38% | 2.36M | 29.20+2.38% | 22:19:04 |
اسم | السعر |
---|---|
AXTELCPO Axtel Cpo | 1.98+0.120+6.45% |
LABB Genomma Lab B | 26.87+1.000+3.87% |
NEMAKA Nemak SAB de CV | 2.82+0.12+4.44% |
GFNORTEO Financiero Banorte | 148.42+3.580+2.47% |
GENTERA Gentera SAB de CV | 29.20+0.680+2.38% |
اسم | السعر |
---|---|
Q Qualitas Controladora | 184.91-13.09-6.61% |
CUERVO Becle | 16.60-1.090-6.16% |
ORBIA Orbia Advance | 13.62-0.660-4.62% |
MEGACPO Megacable Cpo | 43.25-1.100-2.48% |
CHDRAUIB Grupo Comercial Chedraui B | 115.36-2.300-1.95% |