| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.23 | 21.14 | 21.43 | 21.06 | +0.43% | 3.36M | 21.23+0.43% | 18:53:23 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.50 | 48.08 | 48.87 | 47.49 | +0.87% | 2.64M | 48.50+0.87% | 18:53:19 | |
ALPEKA Alpek SAB de CV | 12.76 | 12.50 | 12.84 | 12.29 | +2.08% | 2.28M | 12.76+2.08% | 19:07:06 | |
SIGMAFA Sigma Foods SAB de CV | 17.02 | 16.77 | 17.10 | 16.58 | +1.49% | 2M | 17.02+1.49% | 18:53:19 | |
BIMBOA Bimbo A | 59.52 | 58.31 | 60.15 | 58.21 | +2.08% | 1.13M | 59.52+2.08% | 18:34:51 |
| اسم | السعر |
|---|---|
KOFUBL Coca Cola Femsa L | 188.64+9.24+5.15% |
FEMSAUBD Fomento Economico Mexicano UBD | 228.28+6.27+2.82% |
TLEVISACPO Grupo Televisa Unit | 10.09+0.28+2.85% |
BBAJIOO Banco Del Bajio | 59.36+1.330+2.29% |
GENTERA Gentera SAB de CV | 40.56+0.930+2.35% |
| اسم | السعر |
|---|---|
AGUA Rotoplas SA de CV | 13.60-0.29-2.09% |
AXTELCPO Axtel Cpo | 2.72-0.030-1.09% |
AC Arca Continental | 197.20-1.89-0.95% |
TRAXIONA Grupo Traxion | 10.56-0.020-0.19% |
NEMAKA Nemak SAB de CV | 2.860.000.00% |