اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.63 | 11.59 | 11.79 | 11.51 | +0.35% | 43.64M | 11.63+0.35% | 02/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.77 | 57.22 | 57.99 | 56.80 | +0.96% | 21.63M | 57.77+0.96% | 02/04 | |
ALFAA Alfa A | 16.44 | 16.11 | 16.66 | 15.63 | +2.05% | 9.63M | 16.44+2.05% | 02/04 | |
KIMBERA Kimberly-Clark de Mexico A | 32.52 | 33.16 | 33.10 | 32.02 | -1.93% | 8.57M | 32.52-1.93% | 02/04 | |
GFNORTEO Financiero Banorte | 144.64 | 144.42 | 145.86 | 143.04 | +0.15% | 4.44M | 144.64+0.15% | 02/04 |
اسم | السعر |
---|---|
AXTELCPO Axtel Cpo | 2.44+0.140+6.09% |
BOLSAA Bolsa Mexicana de Valores A | 36.40+1.510+4.33% |
GCARSOA1 Grupo Carso A1 | 123.75+4.940+4.16% |
PEOLES Penoles | 400.00+13.88+3.59% |
BIMBOA Bimbo | 58.99+1.980+3.47% |
اسم | السعر |
---|---|
AC Arca Continental | 213.16-7.06-3.21% |
AGUA Rotoplas SA de CV | 11.39-0.35-2.98% |
KIMBERA Kimberly-Clark de Mexico A | 32.52-0.640-1.93% |
ELEKTRA Elektra | 343.95-6.09-1.74% |
TRAXIONA Grupo Traxion | 16.13-0.220-1.35% |