| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.17 | 21.14 | 21.43 | 21.13 | +0.14% | 1.03M | 21.17+0.14% | 17:25:09 | |
ALPEKA Alpek SAB de CV | 12.54 | 12.50 | 12.57 | 12.29 | +0.32% | 442.06K | 12.54+0.32% | 17:11:24 | |
BIMBOA Bimbo A | 58.73 | 58.31 | 59.04 | 58.21 | +0.72% | 547.8K | 58.73+0.72% | 17:25:12 | |
GFNORTEO Financiero Banorte | 196.02 | 192.27 | 196.30 | 192.28 | +1.95% | 517.61K | 196.02+1.95% | 17:24:59 | |
BOLSAA Bolsa Mexicana de Valores A | 37.49 | 37.04 | 37.92 | 37.20 | +1.21% | 439.56K | 37.49+1.21% | 17:25:15 |
| اسم | السعر |
|---|---|
KOFUBL Coca Cola Femsa L | 185.15+5.75+3.21% |
GENTERA Gentera SAB de CV | 40.55+0.920+2.32% |
GFNORTEO Financiero Banorte | 196.02+3.750+1.95% |
RA Regional | 133.41+2.06+1.57% |
GFINBURO Grupo Financiero Inbursa | 43.20+0.670+1.58% |
| اسم | السعر |
|---|---|
AC Arca Continental | 196.16-2.93-1.47% |
AXTELCPO Axtel Cpo | 2.72-0.030-1.09% |
LACOMERUBC La Comercial | 33.86-0.23-0.67% |
NEMAKA Nemak SAB de CV | 2.83-0.03-1.05% |
SIGMAFA Sigma Foods | 16.68-0.090-0.54% |