| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.32 | 21.48 | 21.70 | 21.15 | -0.74% | 16.18M | 21.32-0.74% | 22:55:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.56 | 54.23 | 54.23 | 53.48 | -1.24% | 7.18M | 53.56-1.24% | 22:56:01 | |
SIGMAFA Sigma Foods SAB de CV | 16.46 | 16.87 | 16.93 | 16.42 | -2.43% | 6.09M | 16.46-2.43% | 22:55:59 | |
GFNORTEO Financiero Banorte | 191.88 | 194.62 | 194.81 | 191.61 | -1.41% | 4.21M | 191.88-1.41% | 22:55:48 | |
GMEXICOB Gmexico | 196.93 | 199.99 | 200.70 | 195.95 | -1.53% | 2.82M | 196.93-1.53% | 22:55:43 |
| اسم | السعر |
|---|---|
BBAJIOO Banco Del Bajio | 55.45+0.860+1.58% |
MEGACPO Megacable Cpo | 60.92+0.930+1.55% |
GENTERA Gentera SAB de CV | 47.15+0.110+0.23% |
RA Regional | 146.27+0.76+0.52% |
GRUMAB Gruma SAB de CV | 295.29-0.90-0.30% |
| اسم | السعر |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 442.16-24.36-5.22% |
OMAB OMA B | 241.87-11.950-4.71% |
TLEVISACPO Grupo Televisa Unit | 10.22-0.48-4.49% |
TRAXIONA Grupo Traxion | 11.97-0.430-3.47% |
ASURB Asur B | 536.11-17.94-3.24% |