| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.72 | 18.76 | 18.96 | 18.25 | -0.21% | 27.65M | 18.72-0.21% | 08/09 | |
SIGMAFA Sigma Foods SAB de CV | 18.24 | 17.85 | 18.48 | 17.87 | +2.18% | 17.15M | 18.24+2.18% | 08/09 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.45 | 7.74 | 8.54 | 7.81 | +9.17% | 13.87M | 8.45+9.17% | 08/09 | |
WALMEX Wal Mart de Mexico SAB de CV | 46.37 | 47.07 | 47.01 | 45.47 | -1.49% | 13.33M | 46.37-1.49% | 08/09 | |
ALPEKA Alpek SAB de CV | 13.43 | 13.21 | 13.61 | 13.16 | +1.67% | 12.53M | 13.43+1.67% | 08/09 |
| اسم | السعر |
|---|---|
TLEVISACPO Grupo Televisa Unit | 8.45+0.71+9.17% |
GMEXICOB Gmexico | 230.48+7.720+3.47% |
ORBIA Orbia Advance | 20.36+0.470+2.36% |
GFNORTEO Financiero Banorte | 200.09+4.400+2.25% |
SIGMAFA Sigma Foods | 18.24+0.390+2.18% |
| اسم | السعر |
|---|---|
LABB Genomma Lab B | 12.77-0.450-3.40% |
OMAB OMA B | 210.67-7.330-3.36% |
ASURB Asur B | 432.89-11.57-2.60% |
GAPB Grupo Aeroportuario del Pacifico B | 347.71-8.24-2.31% |
GCC GCC SAB de CV | 188.96-3.940-2.04% |