| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.27 | 52.64 | 52.90 | 51.87 | -0.70% | 5.62M | 52.27-0.70% | 20:55:16 | |
CEMEXCPO CEMEX Cpo | 22.31 | 22.24 | 22.50 | 22.17 | +0.31% | 3.38M | 22.31+0.31% | 20:55:14 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.23 | 10.18 | 10.28 | 10.10 | +0.49% | 2.09M | 10.23+0.49% | 20:58:25 | |
GFNORTEO Financiero Banorte | 188.50 | 187.61 | 190.09 | 186.41 | +0.47% | 1.47M | 188.50+0.47% | 20:58:13 | |
FEMSAUBD Fomento Economico Mexicano UBD | 218.40 | 216.97 | 219.94 | 216.82 | +0.66% | 1.35M | 218.40+0.66% | 20:58:19 |
| اسم | السعر |
|---|---|
GCARSOA1 Grupo Carso A1 | 140.23+1.270+0.91% |
FEMSAUBD Fomento Economico Mexicano UBD | 218.40+1.43+0.66% |
TLEVISACPO Grupo Televisa Unit | 10.23+0.05+0.49% |
GFNORTEO Financiero Banorte | 188.50+0.890+0.47% |
AC Arca Continental | 212.69+0.27+0.13% |
| اسم | السعر |
|---|---|
CUERVO Becle | 14.62-0.190-1.28% |
WALMEX Wal Mart de Mexico | 52.27-0.370-0.70% |
KOFUBL Coca Cola Femsa L | 183.48-1.17-0.63% |
GMEXICOB Gmexico | 214.01-0.420-0.20% |
GFINBURO Grupo Financiero Inbursa | 41.75-0.130-0.31% |