اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.20 | 55.36 | 57.29 | 55.30 | +1.52% | 12.72M | 56.20+1.52% | 21:30:29 | |
CEMEXCPO CEMEX Cpo | 13.71 | 13.79 | 13.99 | 13.67 | -0.58% | 10.04M | 13.71-0.58% | 21:30:38 | |
CUERVO Becle SA de CV | 17.61 | 17.66 | 17.88 | 17.45 | -0.28% | 2.13M | 17.61-0.28% | 21:30:42 | |
GMEXICOB Gmexico | 107.37 | 105.95 | 108.93 | 106.55 | +1.34% | 1.96M | 107.37+1.34% | 21:30:27 | |
GFNORTEO Financiero Banorte | 148.39 | 146.81 | 148.70 | 145.03 | +1.08% | 2.01M | 148.39+1.08% | 22:24:51 |
اسم | السعر |
---|---|
GCARSOA1 Grupo Carso A1 | 119.79+3.400+2.92% |
GFINBURO Grupo Financiero Inbursa | 45.28+1.030+2.33% |
WALMEX Wal Mart de Mexico | 56.20+0.840+1.52% |
KOFUBL Coca Cola Femsa L | 162.59+2.70+1.69% |
GMEXICOB Gmexico | 107.37+1.420+1.34% |
اسم | السعر |
---|---|
CUERVO Becle | 17.41-0.250-1.42% |
CEMEXCPO Cemex | 13.66-0.130-0.94% |
AC Arca Continental | 199.09-1.78-0.89% |
GMXT GMexico Transportes | 31.60-0.100-0.32% |
FEMSAUBD Fomento Economico Mexicano UBD | 180.01-0.04-0.02% |