| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.10 | 52.64 | 52.90 | 51.87 | -1.03% | 3.81M | 52.10-1.03% | 18:25:13 | |
CEMEXCPO CEMEX Cpo | 22.39 | 22.24 | 22.50 | 22.17 | +0.67% | 1.39M | 22.39+0.67% | 18:25:12 | |
FEMSAUBD Fomento Economico Mexicano UBD | 218.31 | 216.97 | 219.94 | 217.10 | +0.62% | 160.74K | 218.31+0.62% | 17:45:08 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.15 | 10.18 | 10.28 | 10.11 | -0.29% | 451.9K | 10.15-0.29% | 17:45:14 | |
GFNORTEO Financiero Banorte | 187.30 | 187.61 | 190.09 | 186.41 | -0.17% | 486.65K | 187.30-0.17% | 18:16:33 |
| اسم | السعر |
|---|---|
GCARSOA1 Grupo Carso A1 | 139.98+1.020+0.73% |
FEMSAUBD Fomento Economico Mexicano UBD | 218.31+1.34+0.62% |
CEMEXCPO Cemex | 22.39+0.150+0.67% |
GMEXICOB Gmexico | 217.76+3.330+1.55% |
AC Arca Continental | 213.82+1.40+0.66% |
| اسم | السعر |
|---|---|
WALMEX Wal Mart de Mexico | 52.27-0.370-0.70% |
KOFUBL Coca Cola Femsa L | 184.21-0.44-0.24% |
CUERVO Becle | 14.90+0.090+0.61% |
TLEVISACPO Grupo Televisa Unit | 10.16-0.02-0.20% |
GFINBURO Grupo Financiero Inbursa | 42.03+0.150+0.36% |