| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.43 | 21.37 | 21.52 | 21.19 | +0.28% | 4.4M | 21.43+0.28% | 03/07 | |
GFNORTEO Financiero Banorte | 187.05 | 187.70 | 187.88 | 185.21 | -0.35% | 3.38M | 187.05-0.35% | 03/07 | |
WALMEX Wal Mart de Mexico SAB de CV | 50.11 | 49.76 | 50.26 | 49.63 | +0.70% | 2.06M | 50.11+0.70% | 03/07 | |
GMEXICOB Gmexico | 199.51 | 197.54 | 201.51 | 198.65 | +1.00% | 1.19M | 199.51+1.00% | 03/07 | |
FEMSAUBD Fomento Economico Mexicano UBD | 224.56 | 225.77 | 226.99 | 221.27 | -0.54% | 920.46K | 224.56-0.54% | 03/07 |
| اسم | السعر |
|---|---|
CUERVO Becle | 14.73+0.220+1.52% |
GMEXICOB Gmexico | 199.51+1.970+1.00% |
TLEVISACPO Grupo Televisa Unit | 9.43+0.09+0.96% |
WALMEX Wal Mart de Mexico | 50.11+0.350+0.70% |
CEMEXCPO Cemex | 21.43+0.060+0.28% |
| اسم | السعر |
|---|---|
GCARSOA1 Grupo Carso A1 | 126.83-1.130-0.88% |
AC Arca Continental | 206.85-1.78-0.85% |
KOFUBL Coca Cola Femsa L | 186.48-1.03-0.55% |
FEMSAUBD Fomento Economico Mexicano UBD | 224.56-1.21-0.54% |
GFNORTEO Financiero Banorte | 187.05-0.650-0.35% |