اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.30 | 11.34 | 11.58 | 11.17 | -0.35% | 257.63M | 11.30-0.35% | 20/12 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.36 | 58.03 | 58.28 | 57.08 | -1.15% | 51.46M | 57.36-1.15% | 20/12 | |
TLEVISACPO Grupo Televisa SAB Unit | 6.98 | 7.10 | 7.17 | 6.91 | -1.69% | 39.99M | 6.98-1.69% | 20/12 | |
GFNORTEO Financiero Banorte | 137.29 | 132.00 | 138.50 | 131.78 | +4.01% | 25.32M | 137.29+4.01% | 20/12 | |
GFINBURO Grupo Financiero Inbursa | 44.03 | 43.74 | 44.74 | 43.75 | +0.66% | 19.62M | 44.03+0.66% | 20/12 |
اسم | السعر |
---|---|
GFNORTEO Financiero Banorte | 137.29+5.290+4.01% |
GMEXICOB Gmexico | 99.28+1.840+1.89% |
FEMSAUBD Fomento Economico Mexicano UBD | 174.82+2.69+1.56% |
AC Arca Continental | 175.26+1.68+0.97% |
GFINBURO Grupo Financiero Inbursa | 44.03+0.290+0.66% |
اسم | السعر |
---|---|
GCARSOA1 Grupo Carso A1 | 110.72-3.360-2.95% |
CUERVO Becle | 24.45-0.500-2.00% |
TLEVISACPO Grupo Televisa Unit | 6.98-0.12-1.69% |
WALMEX Wal Mart de Mexico | 57.36-0.670-1.15% |
GMXT GMexico Transportes | 31.65-0.330-1.03% |