اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.06 | 10.79 | 11.25 | 10.88 | +2.50% | 44.22M | 11.06+2.50% | 23/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.18 | 63.51 | 64.24 | 61.71 | -2.09% | 25.36M | 62.18-2.09% | 23/04 | |
GMEXICOB Gmexico | 102.07 | 100.90 | 106.37 | 101.38 | +1.16% | 12.54M | 102.07+1.16% | 23/04 | |
GFNORTEO Financiero Banorte | 159.79 | 157.26 | 166.20 | 157.06 | +1.61% | 11.37M | 159.79+1.61% | 23/04 | |
ALFAA Alfa A | 13.39 | 12.78 | 13.49 | 12.82 | +4.77% | 7.9M | 13.39+4.77% | 23/04 |
اسم | السعر |
---|---|
Q Qualitas Controladora | 204.52+20.02+10.85% |
RA Regional | 142.69+8.90+6.65% |
ALPEKA Alpek SAB de CV | 9.19+0.540+6.24% |
MEGACPO Megacable Cpo | 46.00+2.680+6.19% |
GFINBURO Grupo Financiero Inbursa | 52.24+3.030+6.16% |
اسم | السعر |
---|---|
WALMEX Wal Mart de Mexico | 62.18-1.330-2.09% |
PEOLES Penoles | 421.88-5.91-1.38% |
GCC GCC SAB de CV | 168.50-2.350-1.38% |
AC Arca Continental | 213.34-1.15-0.54% |
AXTELCPO Axtel Cpo | 2.060.000.00% |