برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.880 | 12.950 | 12.760 | +0.110 | +0.86% | 9.43M | 26/04 | ||
Alpek SAB de CV | 12.410 | 12.870 | 12.210 | -0.190 | -1.50% | 738.50K | 26/04 | ||
Alsea | 73.500 | 74.880 | 72.840 | -0.810 | -1.09% | 935.41K | 26/04 | ||
Arca Continental | 168.14 | 169.96 | 164.59 | +2.97 | +1.79% | 1.92M | 26/04 | ||
Asur B | 610.26 | 611.70 | 565.02 | +12.16 | +2.04% | 384.44K | 26/04 | ||
Axtel Cpo | 0.900 | 0.910 | 0.880 | 0.000 | 0.00% | 97.92K | 26/04 | ||
Banco Del Bajio | 64.970 | 65.980 | 62.200 | +2.980 | +4.80% | 1.43M | 26/04 | ||
Becle | 34.970 | 35.390 | 34.480 | -0.200 | -0.57% | 2.89M | 26/04 | ||
Bimbo | 68.920 | 70.550 | 68.580 | -1.810 | -2.57% | 1.51M | 26/04 | ||
Bolsa Mexicana de Valores A | 33.350 | 33.690 | 33.040 | -0.010 | -0.03% | 1.03M | 26/04 | ||
Cemex | 14.140 | 14.230 | 14.070 | +0.090 | +0.64% | 51.40M | 26/04 | ||
Coca Cola Femsa L | 171.17 | 172.02 | 169.30 | +0.65 | +0.38% | 353.65K | 26/04 | ||
Controladora Vuela | 14.68 | 15.00 | 14.33 | -0.28 | -1.87% | 1.98M | 26/04 | ||
Corporacion Inmobiliaria Vesta SAB | 62.24 | 63.00 | 61.35 | +0.55 | +0.89% | 1.26M | 26/04 | ||
Credito Real SAPI | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 137.37 | 139.36 | 136.32 | -1.51 | -1.09% | 248.22K | 26/04 | ||
Elektra | 1,110.96 | 1,114.99 | 1,104.98 | +6.74 | +0.61% | 14.33K | 26/04 | ||
Financiero Banorte | 173.200 | 175.580 | 172.580 | -2.090 | -1.19% | 3.69M | 26/04 | ||
Fomento Economico Mexicano UBD | 205.06 | 206.51 | 196.60 | +6.52 | +3.29% | 2.05M | 26/04 | ||
GCC SAB de CV | 197.140 | 198.520 | 194.520 | +1.660 | +0.85% | 447.68K | 26/04 | ||
Genomma Lab B | 16.300 | 16.480 | 15.800 | +0.540 | +3.42% | 4.74M | 26/04 | ||
Gentera SAB de CV | 28.290 | 28.600 | 26.820 | +1.510 | +5.62% | 5.60M | 26/04 | ||
Gmexico | 106.710 | 107.990 | 99.000 | +3.710 | +3.60% | 4.33M | 26/04 | ||
GMexico Transportes | 37.150 | 37.500 | 37.000 | -0.130 | -0.35% | 50.95K | 26/04 | ||
Gruma SAB de CV | 346.91 | 348.73 | 332.16 | +8.13 | +2.41% | 226.93K | 26/04 | ||
Grupo Aeroportuario del Pacifico B | 314.50 | 315.18 | 307.25 | +4.82 | +1.55% | 843.59K | 26/04 | ||
Grupo Carso A1 | 138.410 | 139.990 | 132.430 | +6.260 | +4.72% | 278.24K | 26/04 | ||
Grupo Comercial Chedraui B | 129.130 | 129.830 | 127.040 | -0.620 | -0.48% | 816.38K | 26/04 | ||
Grupo Financiero Inbursa | 48.770 | 49.210 | 47.220 | +1.760 | +3.74% | 1.09M | 26/04 | ||
Grupo Televisa Unit | 10.77 | 10.82 | 9.99 | +0.67 | +6.61% | 2.27M | 26/04 | ||
Grupo Traxion | 29.990 | 30.590 | 29.790 | -1.190 | -3.82% | 5.37M | 26/04 | ||
Herdez | 47.470 | 47.600 | 47.250 | -0.150 | -0.31% | 9.60K | 26/04 | ||
Kimberly-Clark de Mexico A | 36.690 | 36.890 | 36.170 | +0.200 | +0.55% | 1.81M | 26/04 | ||
La Comercial | 37.43 | 37.59 | 37.14 | +0.38 | +1.02% | 318.96K | 26/04 | ||
Megacable Cpo | 50.910 | 51.560 | 48.800 | +1.780 | +3.63% | 520.79K | 26/04 | ||
Nemak SAB de CV | 2.98 | 3.02 | 2.92 | +0.06 | +2.03% | 5.81M | 26/04 | ||
OMA B | 189.600 | 190.920 | 181.860 | +5.710 | +3.12% | 542.37K | 26/04 | ||
Orbia Advance | 29.720 | 31.770 | 29.600 | -2.190 | -6.82% | 2.23M | 26/04 | ||
Penoles | 288.66 | 291.99 | 280.22 | +3.18 | +1.12% | 166.95K | 26/04 | ||
PINFRA | 177.86 | 178.97 | 174.26 | +4.64 | +2.67% | 206.70K | 26/04 | ||
Qualitas Controladora | 220.61 | 221.61 | 213.25 | +7.94 | +3.72% | 743.13K | 26/04 | ||
Regional | 154.36 | 154.50 | 150.69 | +3.82 | +2.54% | 225.41K | 26/04 | ||
Rotoplas SA de CV | 28.59 | 28.83 | 27.53 | +0.59 | +2.10% | 305.36K | 26/04 | ||
Wal Mart de Mexico | 66.460 | 67.840 | 66.250 | -0.910 | -1.35% | 12.27M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته