اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 53.52 | 52.77 | 53.94 | 52.69 | +1.42% | 38.67M | 53.52+1.42% | 14/03 | |
CEMEXCPO CEMEX Cpo | 12.03 | 11.86 | 12.09 | 11.70 | +1.43% | 30.55M | 12.03+1.43% | 14/03 | |
NEMAKA Nemak SAB de CV | 2.78 | 2.81 | 2.82 | 2.69 | -1.07% | 12.04M | 2.78-1.07% | 14/03 | |
GFNORTEO Financiero Banorte | 146.63 | 145.24 | 149.75 | 145.32 | +0.96% | 8.82M | 146.63+0.96% | 14/03 | |
ALFAA Alfa A | 16.30 | 15.95 | 16.59 | 15.83 | +2.19% | 8.67M | 16.30+2.19% | 14/03 |
اسم | السعر |
---|---|
ASURB Asur B | 572.22+54.05+10.43% |
AXTELCPO Axtel Cpo | 2.10+0.150+7.69% |
OMAB OMA B | 202.47+11.550+6.05% |
VOLARA Controladora Vuela | 11.19+0.53+4.97% |
ALPEKA Alpek SAB de CV | 11.96+0.540+4.73% |
اسم | السعر |
---|---|
GENTERA Gentera SAB de CV | 29.33-0.910-3.01% |
KIMBERA Kimberly-Clark de Mexico A | 31.91-0.860-2.62% |
LABB Genomma Lab B | 23.14-0.490-2.07% |
NEMAKA Nemak SAB de CV | 2.78-0.03-1.07% |
BIMBOA Bimbo | 54.65-0.550-1.00% |