اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HBAN هنتينغتون بانشيرز | 13.58 | 12.49 | 13.59 | 12.09 | +8.69% | 17.6M | 13.58+8.69% | 20:58:48 | |
VLY Valley National Bancorp | 8.30 | 7.96 | 8.49 | 7.66 | +4.27% | 10.61M | 8.30+4.27% | 20:42:33 | |
FITB فيفث ثيرد بانكورب | 35.85 | 33.42 | 35.85 | 32.27 | +7.27% | 3.68M | 35.85+7.27% | 20:58:43 | |
ZION زيونز بانكورب | 44.01 | 42.17 | 44.98 | 39.43 | +4.36% | 2.56M | 44.01+4.36% | 20:42:36 | |
ONB Old National Bancorp | 19.12 | 17.95 | 19.49 | 17.33 | +6.52% | 1.92M | 19.12+6.52% | 20:42:33 |
اسم | السعر |
---|---|
DAVE Dave Inc | 83.78+9.60+12.94% |
FVCB FVCBankcorp | 10.91+1.22+12.59% |
TBBK The Bancorp | 45.02+2.99+7.11% |
GGAL Grupo Financiero Galicia ADR | 47.85+2.180+4.77% |
CZFS Citizens Financial Services | 59.36+5.47+10.15% |
اسم | السعر |
---|---|
CFSB CFSB Bancorp | 7.39-0.42-5.40% |
AUBN Auburn National B | 20.01-0.97-4.62% |
IROQ IF Bancorp | 23.04-0.83-3.48% |
PNBK Patriot National Bancorp | 1.335-0.035-2.55% |
PBHC Pathfinder Bancorp | 15.20-0.37-2.38% |