| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INTR Inter and Co Class A | 4.15 | 3.965 | 4.345 | 3.94 | +4.67% | 15.25M | 4.15+4.67% | 13/11 | |
HBAN هنتينغتون بانشيرز | 15.82 | 15.73 | 15.86 | 15.61 | +0.57% | 8.71M | 15.82+0.57% | 13/11 | |
VLY Valley National Bancorp | 14.34 | 14.38 | 14.50 | 14.26 | -0.28% | 5.77M | 14.34-0.28% | 13/11 | |
COLB Columbia Banking | 30.60 | 30.59 | 30.89 | 30.36 | +0.03% | 4.31M | 30.60+0.03% | 13/11 | |
FHB First Hawaiian Inc | 24.80 | 24.67 | 24.85 | 24.50 | +0.53% | 3.31M | 24.80+0.53% | 13/11 |
| اسم | السعر |
|---|---|
HFBL Home Federal Bancorp | 23.95+1.59+7.11% |
PICS PicS PicPay | 7.42+0.460+6.61% |
INTR Inter and Co A | 4.15+0.185+4.67% |
ASRV AmeriServ | 4.90+0.170+3.59% |
KFFB Kentucky First Fe | 5.95+0.200+3.48% |
| اسم | السعر |
|---|---|
FGBI First Guaranty Bancshares Inc | 12.35-0.57-4.41% |
FRBT Forbright | 18.74-0.60-3.10% |
SSBI Summit State Bank | 11.76-0.25-2.08% |
EBMT Eagle Bancorp Mon | 20.19-0.42-2.04% |
AUBN Auburn National B | 25.41-0.52-2.01% |