اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HBAN هنتينغتون بانشيرز | 13.58 | 13.76 | 13.77 | 13.47 | -1.31% | 14.21M | 13.58-1.31% | 25/04 | |
VLY Valley National Bancorp | 7.77 | 7.84 | 7.86 | 7.24 | -0.89% | 10.58M | 7.77-0.89% | 25/04 | |
COLB Columbia Banking | 19.01 | 19.21 | 19.18 | 18.77 | -1.04% | 3.21M | 19.01-1.04% | 25/04 | |
FITB فيفث ثيرد بانكورب | 36.82 | 37.23 | 37.22 | 36.40 | -1.10% | 2.66M | 36.82-1.10% | 25/04 | |
ONB Old National Bancorp | 16.66 | 16.59 | 16.67 | 16.24 | +0.42% | 2.3M | 16.66+0.42% | 25/04 |
اسم | السعر | |
---|---|---|
FCNCA First Citizens Bancshares | 1,800.35 | +160.72 | +9.80%
PVBC Provident Bancorp Inc | 9.34 | +0.70 | +8.10%
FUSB First US Bancshares | 10.00 | +0.40 | +4.17%
CASH Pathward Financial | 52.92 | +1.83 | +3.58%
HAFC HAFC | 15.63 | +0.49 | +3.24%
اسم | السعر | |
---|---|---|
BRKL Brookline BCorp | 8.42 | -1.12 | -11.74%
EGBN Eagle Bancorp | 19.96 | -2.28 | -10.25%
FBNC First Bancorp NC | 31.55 | -2.95 | -8.55%
INBK First Internet Bancorp | 30.71 | -2.56 | -7.69%
NFBK Northfield Bancorp | 8.29 | -0.69 | -7.68%