| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HBAN هنتينغتون بانشيرز | 15.88 | 15.82 | 15.98 | 15.55 | +1.37% | 36.29M | 15.88+1.37% | 17/09 | |
VLY Valley National Bancorp | 13.66 | 13.54 | 13.79 | 13.51 | +0.89% | 5.75M | 13.66+0.89% | 17/09 | |
CLBK Columbia Financial Inc | 11.55 | 11.46 | 11.65 | 11.54 | +0.79% | 5.67M | 11.55+0.79% | 17/09 | |
ONB Old National Bancorp | 25.33 | 25.31 | 25.69 | 25.25 | +0.08% | 3.12M | 25.33+0.08% | 17/09 | |
BCBP BCB Bancorp Inc | 8.69 | 8.25 | 8.69 | 8.16 | +5.33% | 2.61M | 8.69+5.33% | 17/09 |
| اسم | السعر |
|---|---|
PNBK Patriot National Bancorp | 0.972+0.052+5.65% |
BCBP BCB Bancorp | 8.69+0.44+5.33% |
SSBI Summit State Bank | 13.00+0.62+5.01% |
PBHC Pathfinder Bancorp | 17.56+0.69+4.09% |
VBNK VersaBank | 23.47+0.85+3.76% |
| اسم | السعر |
|---|---|
ASRV AmeriServ | 4.70-0.180-3.69% |
KFFB Kentucky First Fe | 5.54-0.190-3.32% |
PICS PicS PicPay | 9.53-0.22-2.26% |
BAFN Bayfirst Financial | 9.04-0.19-2.06% |
GBFH GBank Financial Holdings | 19.22-0.40-2.04% |