(IXBK) NASDAQ Bank

ناسداك

العملة ب USD

4,434.2

-49.5(-1.10%)

مغلق00:00:07

مدى يومي

4,411.1

4,527.6

مدى 52 أسبوع

3,423.4

5,038.7

الشركات المدرجة - NASDAQ Bank

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Bank. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
فيفث ثيرد بانكورب	43.05	44.31	42.64	-0.97%	4.26M	aa.aa	00:00:09
زيونز بانكورب	52.96	54.85	52.31	-2.00%	1.45M	aa.aa	00:00:09
هنتينغتون بانشيرز	16.19	16.71	16.04	-1.70%	18M	aa.aa	00:00:09
ACNB Corp	43.26	44.42	41.60	+5.59%	53.37K	aa.aa	00:00:09
Arrow Financial	26.90	27.27	26.81	-0.48%	23.69K	aa.aa	00:00:09
AmeriServ	2.520	2.620	2.520	-3.08%	3.58K	aa.aa	00:00:09
Ames National	18.63	18.87	18.63	-0.75%	4.09K	aa.aa	00:00:09
Auburn National B	21.22	21.35	21.22	-1.21%	903	aa.aa	00:00:09
BancFirst Corp	118.44	121.15	117.78	-0.77%	107.06K	aa.aa	00:00:09
Banner Corp	68.40	69.52	67.64	-0.84%	167.75K	aa.aa	00:00:09
Hope Bancorp	10.81	11.07	10.70	-1.01%	500.92K	aa.aa	00:00:09
BCB Bancorp	9.99	10.18	9.94	-1.38%	58.72K	aa.aa	00:00:09
BankFinancial	13.12	13.30	12.96	-0.91%	8.78K	aa.aa	00:00:09
Bank of Marin	24.22	25.18	24.14	-0.66%	38.95K	aa.aa	00:00:09
BOK Financial Corp	108.75	111.12	108.08	-0.19%	138.51K	aa.aa	00:00:09
Brookline BCorp	11.68	11.93	11.56	-1.02%	488.6K	aa.aa	00:00:09
Sierra Bancorp	30.26	31.29	30.19	-1.50%	61.01K	aa.aa	00:00:09
First Busey	24.04	24.32	23.78	+0.21%	414.44K	aa.aa	00:00:09
Broadway Financial	7.410	7.590	7.410	-2.37%	1.88K	aa.aa	00:00:09
Camden National	43.70	44.64	43.55	-0.64%	88.17K	aa.aa	00:00:09
Carver Bancorp	1.600	1.740	1.560	-4.19%	16.63K	aa.aa	00:00:09
Pathward Financial	76.07	78.22	75.40	-1.86%	109.75K	aa.aa	00:00:09
Cathay General	47.10	47.93	46.57	+0.32%	322.69K	aa.aa	00:00:09
Commerce Bancshar	64.82	66.46	64.56	-0.35%	600.7K	aa.aa	00:00:09
Cptl City Bank	36.61	37.68	36.52	-1.32%	10.18K	aa.aa	00:00:09
CNB Financial	24.76	25.18	24.62	-0.76%	56.92K	aa.aa	00:00:09
CF Bankshares	23.32	24.05	23.32	-2.22%	3.17K	aa.aa	00:00:09
C&F Financial	78.57	81.00	78.49	-1.42%	4.77K	aa.aa	00:00:09
Capitol Federal Financial	6.02	6.20	5.92	+1.69%	1.03M	aa.aa	00:00:09
City Holding	119.41	120.68	118.13	+0.35%	35.47K	aa.aa	00:00:09
Columbia Bank	26.38	27.02	26.07	-1.31%	1.08M	aa.aa	00:00:09
Community Tr	54.68	55.15	54.18	+0.16%	35.75K	aa.aa	00:00:09
CVB Financial	20.16	20.64	19.99	-0.05%	748.39K	aa.aa	00:00:09
Community West Bancshares	19.16	19.50	19.11	-0.67%	52.86K	aa.aa	00:00:09
Citiz. &North.	21.18	21.54	21.00	-0.80%	20.43K	aa.aa	00:00:09
Citizens Community	15.25	15.41	15.20	-0.59%	17.01K	aa.aa	00:00:09
Dime Community	30.34	31.48	30.18	-2.13%	181.66K	aa.aa	00:00:09
Eagle Bancorp Mon	17.73	17.92	17.66	-0.84%	29.82K	aa.aa	00:00:09
Enterprise Bcor	42.66	43.65	42.53	-1.14%	43.95K	aa.aa	00:00:09
Enterprise Fin.	59.17	60.04	58.61	+0.15%	115.01K	aa.aa	00:00:09
Eagle Bancorp	23.25	23.72	22.96	-0.04%	196.1K	aa.aa	00:00:09
ESSA Bancorp	20.89	21.19	20.82	-0.52%	7.41K	aa.aa	00:00:09
East West Bancorp	93.62	96.29	93.10	-0.86%	891.47K	aa.aa	00:00:09
First Business	52.27	53.84	51.70	-1.64%	23.63K	aa.aa	00:00:09
First Bancorp NC	41.67	43.10	41.31	-0.69%	126.4K	aa.aa	00:00:09
First Capital	37.40	37.40	36.60	+0.94%	3.85K	aa.aa	00:00:09
First Community	41.69	45.03	41.32	-0.60%	151.73K	aa.aa	00:00:09
First Community Corp	24.95	25.92	24.70	+0.08%	59.71K	aa.aa	00:00:09
First Citizens Bancshares	1,989.62	2,057.78	1,975.99	-2.85%	60.69K	aa.aa	00:00:09
Civista Bancshares	20.85	21.28	20.59	+1.16%	34.43K	aa.aa	00:00:09
Premier Financial	28.04	28.33	27.50	0.00%	0	aa.aa	01/03
First Fin Bcorp	27.14	27.43	26.85	-0.11%	253.92K	aa.aa	00:00:09
Flushing Fin.	14.04	14.47	13.96	-2.02%	182.91K	aa.aa	00:00:09
First Fin Bshar	37.75	38.60	36.97	+0.24%	487.84K	aa.aa	00:00:09
First Fin NWest	21.13	21.30	21.12	-0.80%	22.11K	aa.aa	00:00:09
First Interst.	30.60	31.30	30.22	-0.33%	627.67K	aa.aa	00:00:09
F.F.I.	27.76	28.51	27.62	-0.93%	118K	aa.aa	00:00:09
First of Long Island	12.97	13.28	12.92	-1.52%	57.72K	aa.aa	00:00:09
Farmers Ntnl	14.51	14.65	14.44	+0.14%	90.69K	aa.aa	00:00:09
First Bancorp Inc	25.73	26.38	25.65	-2.02%	10.35K	aa.aa	00:00:09
First Merchants	43.75	44.33	43.22	-0.11%	209K	aa.aa	00:00:09
Franklin Fin.	37.80	37.85	37.50	+0.29%	10.18K	aa.aa	00:00:09
First Savings Financial	25.80	26.39	25.80	+0.70%	5.54K	aa.aa	00:00:09
Fulton Financial	19.66	20.17	19.50	-0.81%	884.01K	aa.aa	00:00:09
First United Corp	35.16	36.39	35.12	-1.76%	12.69K	aa.aa	00:00:09
German American	40.25	40.33	39.00	+0.83%	167.92K	aa.aa	00:00:09
Greene County Ban	26.25	26.46	25.51	+1.35%	16.41K	aa.aa	00:00:09
Glen Burnie Banco	4.950	4.987	4.900	+0.61%	2.02K	aa.aa	00:00:09
Great Southern	59.03	60.16	58.81	+0.03%	27.2K	aa.aa	00:00:09
HAFC	23.85	24.40	23.67	-0.67%	103.41K	aa.aa	00:00:09
Home Bancorp	46.65	48.11	46.64	-0.74%	13.4K	aa.aa	00:00:09
Hancock Whitney	56.42	57.84	55.96	-1.24%	410.8K	aa.aa	00:00:09
Horizon Bancorp	17.00	17.24	16.96	-0.23%	189.58K	aa.aa	00:00:09
Home Federal Bancorp	12.74	12.74	12.74	-1.39%	361	aa.aa	00:00:09
Heritage Fin.	25.19	25.49	24.98	-0.32%	171.79K	aa.aa	00:00:09
Hingham Instit	256.55	260.22	252.00	-1.22%	26.72K	aa.aa	00:00:09
H.C.C.	10.45	10.67	10.38	-1.51%	408.75K	aa.aa	00:00:09
Hawthorn Bancshar	31.12	31.52	30.51	+1.24%	6.76K	aa.aa	00:00:09
Independent Bank Corp	33.73	34.35	33.45	-0.74%	93.16K	aa.aa	00:00:09
Intl Ban	65.85	67.80	65.58	-1.72%	431.45K	aa.aa	00:00:09
Indepen. Bank	68.03	69.85	67.60	-0.77%	222.16K	aa.aa	00:00:09
IF Bancorp	24.01	24.46	24.01	-1.32%	1K	aa.aa	00:00:09
Kentucky First Fe	3.040	3.040	3.030	0.00%	536	aa.aa	00:00:09
Kearny Financial	6.85	7.04	6.80	-2.00%	291.17K	aa.aa	00:00:09
Landmark Bancorp	23.86	24.14	23.37	-1.20%	9.19K	aa.aa	00:00:09
LCNB Corp	15.17	15.42	15.06	-0.65%	15.62K	aa.aa	00:00:09
Lakeland Fin.	66.42	66.96	65.08	+0.02%	86.43K	aa.aa	00:00:09
Lake Shore Bancor	16.14	16.14	16.14	-0.19%	0	aa.aa	00:00:09
Mercantile Bank	48.09	48.66	47.62	-0.25%	83.12K	aa.aa	00:00:09
Magyar Bancorp	14.51	14.63	14.51	-2.62%	1.24K	aa.aa	00:00:09
MidWestOne	30.52	31.00	29.90	+1.03%	89.42K	aa.aa	00:00:09
Mid Penn Bancorp	28.58	29.05	28.18	+0.63%	53.45K	aa.aa	00:00:09
Northeast Bancorp	99.05	101.81	98.39	-1.36%	58.23K	aa.aa	00:00:09
NBT Bancorp Inc	47.31	47.92	46.94	-0.21%	158.08K	aa.aa	00:00:09
Northeast Communications	23.41	23.80	23.18	+0.64%	64.3K	aa.aa	00:00:09
Newtek Business S	12.97	13.15	12.87	-0.15%	201.06K	aa.aa	00:00:09
Northfield Bancorp	11.73	11.93	11.67	-0.42%	229.41K	aa.aa	00:00:09
NBI	27.77	28.08	27.75	-1.24%	2.11K	aa.aa	00:00:09
Northrim BCorp	80.89	83.78	79.93	-1.71%	22.58K	aa.aa	00:00:09
Northwest Bshre	12.66	12.82	12.56	+0.32%	595.18K	aa.aa	00:00:09
Norwood Financial	25.65	25.80	25.65	-0.74%	6.53K	aa.aa	00:00:09
OceanFirst Fin.	17.76	18.18	17.71	-1.39%	209.57K	aa.aa	00:00:09
Old Point Financial	30.69	30.75	30.50	0.00%	8.47K	aa.aa	00:00:09
Orrstown Financial	33.36	34.11	33.13	-0.42%	118.47K	aa.aa	00:00:09
Old Second Bancorp	18.27	18.56	18.18	-0.38%	162.17K	aa.aa	00:00:09
Ohio Valley Banc	31.86	32.27	31.27	+1.14%	99.5K	aa.aa	00:00:09
Oak Valley Bancorp	26.51	27.00	26.35	-2.07%	7.84K	aa.aa	00:00:09
Bank Ozk	47.10	48.60	46.63	-1.90%	624.27K	aa.aa	00:00:09
Pathfinder Bancorp	17.21	17.25	17.00	+0.64%	4.28K	aa.aa	00:00:09
Peoples Bancorp	26.45	26.51	26.42	+0.88%	7.41K	aa.aa	00:00:09
Preferred Bank	88.07	89.58	87.38	-0.77%	73.06K	aa.aa	00:00:09
Peapack-Gladst.	31.80	33.30	31.60	-1.73%	74.21K	aa.aa	00:00:09
Parke Bancorp	19.66	19.97	19.64	-1.55%	22.42K	aa.aa	00:00:09
Plumas Bancorp	44.54	46.00	44.23	-3.09%	10.64K	aa.aa	00:00:09
Patriot National Bancorp	1.150	1.320	1.020	+5.50%	395.32K	aa.aa	00:00:09
Pinnacle Fin.	111.68	116.12	111.05	-2.26%	351.88K	aa.aa	00:00:09
Pacific Premier	23.38	24.67	23.20	-2.13%	525.96K	aa.aa	00:00:09
Provident	15.15	15.29	15.10	-0.98%	2.52K	aa.aa	00:00:09
Penns Woods	29.93	30.50	29.87	-2.06%	9.88K	aa.aa	00:00:09
QCR Holdings	75.04	76.55	74.92	-0.39%	38.36K	aa.aa	00:00:09
Republic BCorp	68.28	68.63	67.04	+0.66%	18.65K	aa.aa	00:00:09
SB Financial	21.23	21.94	20.96	+0.24%	62.87K	aa.aa	00:00:09
Riverview Bancorp	5.130	5.230	5.100	-0.77%	41.95K	aa.aa	00:00:09
Sandy Spring	31.54	32.45	31.17	-1.35%	146.41K	aa.aa	00:00:09
Seacoast Bank	28.14	28.77	27.79	-0.50%	310.09K	aa.aa	00:00:09
Simmons First Nat	21.82	22.34	21.63	-0.68%	558.39K	aa.aa	00:00:09
Southern First	33.73	34.44	33.48	-1.26%	23.4K	aa.aa	00:00:09
Shore Bancshares	15.01	15.40	14.90	-0.83%	319.06K	aa.aa	00:00:09
Southern Missouri	57.81	59.05	57.31	-0.84%	16.49K	aa.aa	00:00:09
Primis Financial	10.38	10.98	10.29	-1.24%	108.56K	aa.aa	00:00:09
1st Source Corp	64.80	65.50	64.01	-0.15%	94.95K	aa.aa	00:00:09
Summit State Bank	8.27	8.27	8.11	-1.90%	6.75K	aa.aa	00:00:09
S&T Bancorp	40.18	40.75	39.78	-0.10%	106.04K	aa.aa	00:00:09
Stock Yards Bancorp	73.68	74.61	72.66	+1.13%	120.53K	aa.aa	00:00:09
The Bancorp	55.08	56.82	54.23	-1.33%	401.37K	aa.aa	00:00:09
Territorial BC	8.55	8.82	8.55	+1.66%	23.11K	aa.aa	00:00:09
Texas Capital	78.10	80.22	77.63	-1.34%	402.57K	aa.aa	00:00:09
TriCo	43.33	44.16	43.06	-0.89%	62.45K	aa.aa	00:00:09
TFS Financial Corp	13.23	13.36	13.06	+0.30%	448K	aa.aa	00:00:09
First Financial	52.25	52.46	51.75	+1.04%	74.6K	aa.aa	00:00:09
Towne Bank	36.94	37.30	36.54	+0.16%	239.51K	aa.aa	00:00:09
Trustmark Corp	36.73	37.18	36.30	+0.38%	187.59K	aa.aa	00:00:09
TrustCo Bank	32.80	33.53	32.61	-0.64%	52.21K	aa.aa	00:00:09
Timberland Bancor	30.75	31.91	30.75	-3.97%	9.73K	aa.aa	00:00:09
United Bancorp	13.68	14.07	13.60	-2.49%	15.24K	aa.aa	00:00:09
United Security Bancshares	9.600	9.750	9.590	-1.34%	13.54K	aa.aa	00:00:09
United BShares	36.07	36.84	35.82	-0.19%	600K	aa.aa	00:00:09
UMB Financial	108.66	112.00	108.38	-1.51%	895.1K	aa.aa	00:00:09
Union Bankshares	28.74	29.00	28.31	-1.58%	6.57K	aa.aa	00:00:09
Unity Bancorp	46.06	47.36	45.66	-3.01%	40.64K	aa.aa	00:00:09
First US Bancshares	13.53	13.94	13.52	-0.88%	1.86K	aa.aa	00:00:09
Univest Corp	30.42	30.94	29.64	-0.46%	115.82K	aa.aa	00:00:09
Village Bank and	79.30	79.30	79.30	+0.01%	214	aa.aa	00:00:09
Westamerica BC	51.74	52.84	51.42	-0.73%	103.83K	aa.aa	00:00:09
Washington Tr	31.94	32.49	31.72	-0.56%	117.86K	aa.aa	00:00:09
Western New England	9.710	9.770	9.639	-0.21%	59.64K	aa.aa	00:00:09
WaFd Inc	29.53	30.01	29.33	-0.20%	295.25K	aa.aa	00:00:09
WesBanco	35.01	35.85	34.72	-0.17%	689.78K	aa.aa	00:00:09
Waterstone Fin.	14.02	14.20	13.78	-0.36%	57.32K	aa.aa	00:00:09
WSFS Financial	54.00	55.42	53.69	-0.53%	337.31K	aa.aa	00:00:09
West BanCorp	22.29	22.62	22.02	-1.46%	14.72K	aa.aa	00:00:09
Wintrust Fin.	121.83	125.99	121.17	-2.12%	338.91K	aa.aa	00:00:09
Peoples Bancorp	32.06	32.50	31.90	+0.19%	110.7K	aa.aa	00:00:09
Old National	23.52	24.06	23.30	-0.97%	1.62M	aa.aa	00:00:09
Valley National	9.60	9.95	9.53	-2.44%	9.47M	aa.aa	00:00:09
Bank of the James	13.10	13.13	13.10	-0.23%	12.46K	aa.aa	00:00:09
FS Bancorp Inc	39.03	39.28	38.57	-0.96%	8.11K	aa.aa	00:00:09
HomeStreet Inc	9.86	10.21	9.80	-1.79%	76.94K	aa.aa	00:00:09
Grupo Financiero Galicia ADR	56.560	60.820	56.040	-1.15%	1.01M	aa.aa	00:00:09
Popular Inc	98.57	101.88	97.80	-1.85%	392.69K	aa.aa	00:00:09
Chemung Financial Corp	50.80	51.70	50.51	-1.65%	14.96K	aa.aa	00:00:09
ConnectOne Bancorp Inc	25.24	25.79	25.12	-1.14%	181.4K	aa.aa	00:00:09
First Internet Bancorp	30.01	30.74	29.91	+1.15%	30.29K	aa.aa	00:00:09
Sound Financial Bancorp Inc	49.45	49.45	49.45	-2.02%	568	aa.aa	00:00:09
First Bank	15.27	15.42	15.17	-0.07%	77.16K	aa.aa	00:00:09
Carter Bank	17.14	17.61	17.05	-1.15%	44.9K	aa.aa	00:00:09
Virginia National Bankshares	36.12	36.70	36.12	-0.71%	1.17K	aa.aa	00:00:09
Orange County Bancorp	25.0600	25.3550	24.7500	-1.92%	33.22K	aa.aa	00:00:09
Bankwell	31.10	31.91	31.10	-1.86%	6.82K	aa.aa	00:00:09
Peoples Fin	48.13	49.56	47.84	-1.43%	20.16K	aa.aa	00:00:09
First Mid Illinois Bancshares	38.08	38.50	37.73	-0.05%	48.01K	aa.aa	00:00:09
Investar Holding	18.50	18.79	18.39	-1.23%	16.6K	aa.aa	00:00:09
Middlefield Banc	26.51	26.81	26.10	-1.08%	4.15K	aa.aa	00:00:09
Veritex Holdings Inc	25.98	26.62	25.74	-1.37%	240.91K	aa.aa	00:00:09
CB Financial Services Inc	27.81	28.10	27.60	-0.54%	8.99K	aa.aa	00:00:09
Triumph Bancorp	66.56	69.05	66.06	-3.33%	156.28K	aa.aa	00:00:09
First Northwest Bancorp	10.67	10.81	10.65	-1.30%	9.85K	aa.aa	00:00:09
Provident Bancorp Inc	11.89	12.20	11.86	-1.16%	11.49K	aa.aa	00:00:09
First Guaranty Bancshares Inc	8.23	8.77	8.23	-3.63%	26.54K	aa.aa	00:00:09
BV Financial	15.60	16.16	15.60	-0.57%	15.75K	aa.aa	00:00:09
Farmers & Merchants Bancorp	25.43	25.85	25.32	-1.05%	11.53K	aa.aa	00:00:09
FVCBankcorp	11.08	11.71	11.08	-6.18%	5.14K	aa.aa	00:00:09
Midland States Banc	19.31	19.60	19.15	-0.36%	102.93K	aa.aa	00:00:09
HarborOne Banc	11.53	11.76	11.49	-0.52%	139.16K	aa.aa	00:00:09
First Hawaiian	26.90	27.44	26.66	-0.04%	863.19K	aa.aa	00:00:09
Affinity Bancshares	19.77	20.00	19.70	+0.15%	11.08K	aa.aa	00:00:09
Esquire Financial	76.78	79.60	76.70	-0.44%	45.55K	aa.aa	00:00:09
RBB Bancorp	17.43	17.67	17.28	-1.58%	13.74K	aa.aa	00:00:09
Bank Of Princeton	31.62	32.76	31.62	-3.54%	4.31K	aa.aa	00:00:09
Ponce Financial	13.34	13.49	13.12	+1.68%	78.99K	aa.aa	00:00:09
Fidelity D&D	43.89	44.20	43.89	-2.14%	8.31K	aa.aa	00:00:09
Merchants Bancorp	40.44	41.23	39.92	-0.69%	130.63K	aa.aa	00:00:09
Meridian Bank	15.28	15.75	15.27	-0.07%	125K	aa.aa	00:00:09
Sterling Bancorp	4.610	4.758	4.610	-1.91%	14.37K	aa.aa	00:00:09
MVB Financial	18.35	18.72	18.02	-0.76%	37.26K	aa.aa	00:00:09
Bridgewater Bancshares	14.41	14.67	14.35	-0.62%	17.89K	aa.aa	00:00:09
OP Bancorp	13.030	13.425	13.030	-1.29%	19.84K	aa.aa	00:00:09
Business First	26.30	26.82	26.10	-0.87%	61.88K	aa.aa	00:00:09
BayCom	26.74	27.77	26.74	-2.76%	42.2K	aa.aa	00:00:09
Columbia Financial	16.23	16.30	15.86	+2.27%	129.06K	aa.aa	00:00:09
Coastal Financial	100.71	102.25	98.13	+2.01%	209.56K	aa.aa	00:00:09
First Western Financial	19.31	20.00	19.31	-2.92%	13.45K	aa.aa	00:00:09
Amalgamated Bank	31.57	32.81	31.28	-2.71%	221.88K	aa.aa	00:00:09
PCB Bancorp	19.43	19.95	19.41	-1.12%	19.36K	aa.aa	00:00:09
Bank7	40.64	41.41	40.42	-1.41%	8K	aa.aa	00:00:09
Capital Bancorp	30.17	31.15	30.04	-1.11%	68.7K	aa.aa	00:00:09
Bank First National	106.76	107.16	104.75	+1.93%	22.9K	aa.aa	00:00:09
1895 of Wisconsin	10.14	10.21	10.02	0.00%	15.58K	aa.aa	00:00:09
Rhinebeck	10.27	10.31	10.26	+0.20%	8.28K	aa.aa	00:00:09
Bank Southern California	15.95	16.55	15.90	-0.25%	119.07K	aa.aa	00:00:09
First National	24.28	24.59	24.20	-1.02%	32.52K	aa.aa	00:00:09
Red River Bancshares	55.02	57.02	55.02	-2.53%	3.29K	aa.aa	00:00:09
Mainstreet Bank	16.34	16.50	16.34	-0.85%	4.8K	aa.aa	00:00:09
South Plains Financial	34.92	35.66	34.65	-0.91%	35.36K	aa.aa	00:00:09
CrossFirst Bankshares	15.99	16.20	15.71	0.00%	0	aa.aa	01/03
MetroCity	29.85	30.56	29.51	-1.42%	37K	aa.aa	00:00:09
Hbt Fin	24.87	25.40	24.64	-0.52%	32.82K	aa.aa	00:00:09
Richmond Mutual Bancorporation	12.85	13.14	12.62	+0.08%	113.83K	aa.aa	00:00:09
ChoiceOne Financial Services	31.75	32.25	31.51	-0.13%	79.25K	aa.aa	00:00:09
First Seacoast Bancorp	10.89	11.03	10.85	-0.09%	14.25K	aa.aa	00:00:09
Pioneer Bancorp	11.90	12.06	11.87	0.00%	143.02K	aa.aa	00:00:09
Eastern Bankshares	17.73	18.05	17.54	-0.23%	778.16K	aa.aa	00:00:09
William Penn Bancorp	12.04	12.29	12.03	+0.25%	11.63K	aa.aa	00:00:09
فايف ستار	30.48	31.05	30.12	+0.07%	33.81K	aa.aa	00:00:09
Blue Foundry Bancorp	9.89	10.09	9.82	-0.40%	31.17K	aa.aa	00:00:09
Texas Community Bancshares	16.11	17.18	16.06	-4.62%	1.73K	aa.aa	00:00:09
Southern States Bancshares	32.50	32.74	32.34	+0.06%	10.37K	aa.aa	00:00:09
Finwise Bancorp	19.45	19.88	19.31	-1.92%	23.83K	aa.aa	00:00:09
Dave Inc	95.03	103.37	92.38	-5.59%	779.38K	aa.aa	00:00:09
PB Bankshares	15.88	15.88	15.85	-1.24%	1.95K	aa.aa	00:00:09
US Century Bank	18.93	19.65	18.93	-2.82%	10.37K	aa.aa	00:00:09
VersaBank	12.12	12.61	12.00	-2.96%	89.37K	aa.aa	00:00:09
Catalyst Bancorp	11.74	11.78	11.67	+0.34%	15.06K	aa.aa	00:00:09
Third Coast Bancshares	35.60	36.31	35.36	-0.61%	39.17K	aa.aa	00:00:09
Finward Bancorp	26.81	27.00	26.81	-0.67%	6.46K	aa.aa	00:00:09
CFSB Bancorp	7.54	7.86	7.54	-2.58%	1.78K	aa.aa	00:00:09
NSTS Bancorp	12.22	12.44	12.11	-1.45%	2.5K	aa.aa	00:00:09
Bayfirst Financial	18.64	18.81	18.31	+0.98%	7.64K	aa.aa	00:00:09
John Marshall Bancorp	18.29	18.64	18.20	-1.93%	6.07K	aa.aa	00:00:09
Hanover Bancorp	23.84	24.19	23.71	-0.96%	10.29K	aa.aa	00:00:09
Citizens Financial Services	58.04	58.94	58.04	-4.02%	9.23K	aa.aa	00:00:09
Inter and Co A	5.06	5.48	5.02	-5.60%	2.05M	aa.aa	00:00:09
ECB Bancorp	15.12	15.20	14.91	+0.80%	8.32K	aa.aa	00:00:09
LINKBANCORP	7.44	7.68	7.42	-2.36%	80.97K	aa.aa	00:00:09
Burke Herbert Bank Trust	63.19	64.12	62.25	+1.33%	256.99K	aa.aa	00:00:09
SR Bancorp	12.02	12.13	12.02	-0.33%	9.88K	aa.aa	00:00:09
Central Plains Bancshares	14.75	14.80	14.75	-0.27%	9.49K	aa.aa	00:00:09
NB Bancorp	19.35	19.46	19.22	+0.16%	228.31K	aa.aa	00:00:09
Kaspi.kz AO ADR	103.10	105.85	102.00	-1.57%	508.02K	aa.aa	00:00:09
Firstsun Capital Bancorp	39.95	40.85	39.10	+0.43%	47.2K	aa.aa	00:00:09
Fifth District Bancorp	12.69	12.80	12.30	+1.52%	9.65K	aa.aa	00:00:09
FB Bancorp	11.40	11.56	11.20	+1.97%	86.06K	aa.aa	00:00:09
Eagle Financial Services	32.63	32.70	32.50	-0.21%	5.44K	aa.aa	00:00:09

ذهب/دولار

2,890.65

-2.52

-0.09%

الفضة

32.18

-0.130

-0.40%

نفط خام WTI

68.26

-0.11

-0.16%

نفط برنت

71.49

-1.32

-1.81%

النحاس

4.5955

+0.0047

+0.10%

ألومنيوم

2,617.45

+9.40

+0.36%

الغاز الطبيعي

4.149

-0.015

-0.36%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
إعمار للتطوير	12.900	-0.77%	81.13M
إعمار	13.550	-2.52%	32.66M
هيرمس	26.20	+0.58%	13.79M
الإنماء	30.40	+1.16%	9.27M
اس تي سي	45.80	+0.66%	6.12M
الراجحي	102.00	+2.62%	4.29M
سال	203.80	-7.45%	2.89M

اسم	آخر سعر	%التغيير	الحجم
لكح جروب	4.150	+29.69%	2.78M
مطاحن جنوب القاهرة والجيزة	124.65	+19.99%	19.68K
يونيكاي للأغذية	7.47	+14.92%	2.25K
دبي للتأمين	12.900	+14.16%	79.98K
بوابة الأطعمة	62.50	+13.64%	4.91K
ملكية	39.00	+11.11%	1.73K
ديبا	0.351	+11.08%	60.50K

اسم	آخر سعر	%التغيير	الحجم
باكين	39.83	-26.45%	1.64K
ديفكو 2	8.500	-22.66%	7.79K
الصقر	0.657	-9.88%	73.05K
أبوظبي الوطنية للتكافل	4.03	-9.84%	240.00
الفنار للمقاولات	2.450	-8.92%	211.16K
المصرية للمشروعات	10.00	-8.68%	2.74K
بلدي	322.00	-8.00%	9.06K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	62.60	+1.29%	2.24M
سال	203.80	-7.45%	2.89M
أرامكو السعودية	27.50	+1.10%	7.62M
اس تي سي	45.80	+0.66%	6.12M
الراجحي	102.00	+2.62%	4.29M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aa	13.80	+44.48%	19.94
A Aa Aaaa Aaaaaaaa	13.80	+44.48%	19.94
Aaaaaaaaaaaaa	21.50	+41.21%	30.36
A Aaa	21.50	+41.21%	30.36
Aaaaa Aaaaaaaaaaaa	33.90	+40.66%	47.68
Aaaaaaa Aaaaaaaa	33.90	+40.66%	47.68
Aaaaaa	25.30	+32.71%	33.58

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aa Aa	13.80	+44.48%	19.94
A Aa Aaaa Aaaaaaaa	13.80	+44.48%	19.94
Aaaaaaaaaaaaa	21.50	+41.21%	30.36
A Aaa	21.50	+41.21%	30.36
Aaaaa Aaaaaaaaaaaa	33.90	+40.66%	47.68
Aaaaaaa Aaaaaaaa	33.90	+40.66%	47.68
Aaaaaa	25.30	+32.71%	33.58

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(IXBK) NASDAQ Bank

الشركات المدرجة - NASDAQ Bank

فيفث ثيرد بانكورب

زيونز بانكورب

هنتينغتون بانشيرز

ACNB Corp

Arrow Financial

AmeriServ

Ames National

Auburn National B

BancFirst Corp

Banner Corp

Hope Bancorp

BCB Bancorp

BankFinancial

Bank of Marin

BOK Financial Corp

Brookline BCorp

Sierra Bancorp

First Busey

Broadway Financial

Camden National

Carver Bancorp

Pathward Financial

Cathay General

Commerce Bancshar

Cptl City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal Financial

City Holding

Columbia Bank

Community Tr

CVB Financial

Community West Bancshares

Citiz. &North.

Citizens Community

Dime Community

Eagle Bancorp Mon

Enterprise Bcor

Enterprise Fin.

Eagle Bancorp

ESSA Bancorp

East West Bancorp

First Business

First Bancorp NC

First Capital

First Community

First Community Corp

First Citizens Bancshares

Civista Bancshares

Premier Financial

First Fin Bcorp

Flushing Fin.

First Fin Bshar

First Fin NWest

First Interst.

F.F.I.

First of Long Island

Farmers Ntnl

First Bancorp Inc

First Merchants

Franklin Fin.

First Savings Financial

Fulton Financial

First United Corp

German American

Greene County Ban

Glen Burnie Banco

Great Southern

HAFC

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Bancorp

Heritage Fin.

Hingham Instit

H.C.C.