| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 206.49 | +3.00% | 2.44M | 206.49+3.00% | 22:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 34.62 | +2.96% | 31.45K | 34.62+2.96% | 22:59:59 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
QSI QuantumSi Inc | 1.565 | 1.22 | 1.66 | 1.258 | +28.28% | 36.66M | 1.565+28.28% | 22:37:50 | |
RXRX ريكورشن فارماسوتيكالس | 4.35 | 3.95 | 4.43 | 3.89 | +10.16% | 34.32M | 4.35+10.16% | 22:59:59 | |
MRNA موديرنا للتكنولوجيا الحيوية | 225.00 | 197.00 | 225.00 | 197.17 | +14.21% | 28.32M | 225.00+14.21% | 22:59:59 | |
IBRX Immunitybio Inc | 10.51 | 9.91 | 10.80 | 9.87 | +6.05% | 18.46M | 10.51+6.05% | 22:59:59 | |
NVAX Novavax | 12.74 | 11.01 | 13.04 | 11.03 | +15.71% | 18.13M | 12.74+15.71% | 22:59:59 |
| اسم | السعر |
|---|---|
QSI QuantumSi | 1.565+0.345+28.28% |
NVAX Novavax | 12.74+1.730+15.71% |
MRNA موديرنا | 225.00+28.00+14.21% |
ABSI Absci | 10.215+1.275+14.26% |
PRME Prime Medicine | 3.971+0.391+10.91% |
| اسم | السعر |
|---|---|
HUMA Humacyte | 0.40-0.047-10.53% |
SPRY ARS Pharmaceuticals | 4.23-0.33-7.24% |
GOSS Gossamer Bio | 9.31-0.570-5.77% |
CRBU Caribou Biosciences | 0.449-0.032-6.63% |
MNKD MannKind Corp | 3.29-0.130-3.80% |