اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
IBB iShares NASDAQ Biotech | 123.72 | -0.74% | 1.3M | 123.72-0.74% | 21:57:05 | |
IBBQ Invesco Nasdaq Biotechnology | 20.14 | -0.69% | 3.79K | 20.14-0.69% | 21:47:05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ME 23Andme Holding Co | 0.4902 | 0.51 | 0.62 | 0.48 | -3.03% | 14.61M | 0.4902-3.03% | 21:57:21 | |
PACB Pacific Bioscienc | 1.57 | 1.46 | 1.67 | 1.435 | +7.53% | 12.23M | 1.57+7.53% | 21:56:59 | |
OCUL Ocular Therapeutix Inc | 5.05 | 5.86 | 5.90 | 4.98 | -13.82% | 6.99M | 5.05-13.82% | 21:55:42 | |
BLUE Bluebird bio Inc | 0.96 | 0.953 | 0.999 | 0.94 | +0.98% | 5.65M | 0.96+0.98% | 21:23:29 | |
GERN Geron Corp | 3.57 | 3.73 | 3.84 | 3.55 | -4.29% | 4.75M | 3.57-4.29% | 21:56:47 |
اسم | السعر | |
---|---|---|
PACB Pacific Biosci | 1.57 | +0.110 | +7.53%
IBRX NantKwest Inc | 5.10 | +0.19 | +3.87%
VNDA Vanda Pharma | 5.24 | +0.27 | +5.43%
DVAX Dynavax Tech | 11.665 | +0.325 | +2.87%
VTYX Ventyx Biosciences | 4.465 | +0.115 | +2.64%
اسم | السعر | |
---|---|---|
CGEM كولينان | 15.54 | -2.52 | -13.95%
OCUL Ocular Therapeutix Inc | 5.05 | -0.81 | -13.82%
ARQT Arcutis | 8.52 | -0.93 | -9.84%
NRIX شركة نوريكس ثيرابيوتكس | 13.04 | -1.40 | -9.68%
REPL Replimune | 6.34 | -0.63 | -9.04%