- Investing.com
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 214.40 | +1.69% | 564.03K | 214.40+1.69% | 17:51:47 | |
IBBQ Invesco Nasdaq Biotechnology | 36.33 | +1.47% | 6.32K | 36.33+1.47% | 17:07:04 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GOSS Gossamer Bio Inc | 0.147 | 0.158 | 0.17 | 0.145 | -6.98% | 103.74M | 0.147-6.98% | 17:51:02 | |
MRNA موديرنا للتكنولوجيا الحيوية | 153.15 | 133.32 | 159.47 | 132.43 | +14.87% | 36.05M | 153.15+14.87% | 17:48:46 | |
ABUS Arbutus Biopharma Corp | 5.233 | 4.77 | 5.448 | 5.14 | +9.71% | 8.78M | 5.233+9.71% | 17:47:39 | |
IOVA Iovance Biotherapeutics Inc | 8.82 | 8.99 | 9.30 | 8.75 | -1.95% | 7.3M | 8.82-1.95% | 17:33:20 | |
RXRX ريكورشن فارماسوتيكالس | 3.57 | 3.34 | 3.60 | 3.37 | +6.89% | 7.63M | 3.57+6.89% | 17:48:22 |
| اسم | السعر |
|---|---|
ARCT Arcturus Therapeutics Holdings Inc | 12.77+1.78+16.20% |
MRNA موديرنا | 153.15+19.83+14.87% |
ABUS Arbutus Biopharma | 5.233+0.463+9.71% |
QSI QuantumSi | 0.848+0.068+8.65% |
ALT Altimmune | 3.03+0.08+2.54% |
| اسم | السعر |
|---|---|
GOSS Gossamer Bio | 0.147-0.011-6.98% |
EYPT Eyepoint Pharma | 5.18-0.220-4.07% |
PGEN Precigen | 7.165-0.275-3.70% |
HUMA Humacyte | 0.656-0.026-3.76% |
MESO Mesoblast | 16.985-0.445-2.55% |