- Investing.com
| اسم | أخير | التغيير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 210.83 | -2.83% | 2.79M | 210.83-2.83% | 20/08 | |
IBBQ Invesco Nasdaq Biotechnology | 35.80 | -2.77% | 29.75K | 35.80-2.77% | 20/08 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
MRNA موديرنا للتكنولوجيا الحيوية | 133.32 | 133.32 | 155.00 | 128.61 | -23.55% | 99.5M | 133.32-23.55% | 20/08 | |
IOVA Iovance Biotherapeutics Inc | 8.99 | 8.99 | 9.36 | 7.96 | +12.52% | 43.81M | 8.99+12.52% | 20/08 | |
RXRX ريكورشن فارماسوتيكالس | 3.34 | 3.34 | 3.46 | 3.27 | -4.57% | 21.45M | 3.34-4.57% | 20/08 | |
TEM Tempus AI Inc | 66.65 | 66.65 | 68.96 | 61.70 | +8.82% | 20.14M | 66.65+8.82% | 20/08 | |
PSNL Personalis Inc | 16.88 | 16.88 | 17.06 | 15.91 | +6.77% | 14.21M | 16.88+6.77% | 20/08 |
| اسم | السعر |
|---|---|
MRVI مارافاي | 8.29+1.07+14.82% |
IOVA Iovance Biotherapeutics | 8.99+1.00+12.52% |
TEM Tempus AI | 66.65+5.40+8.82% |
CAI Caris Life Sciences | 24.58+1.82+8.00% |
ALVO Alvotech | 4.27+0.28+7.02% |
| اسم | السعر |
|---|---|
MRNA موديرنا | 133.32-41.06-23.55% |
EYPT Eyepoint Pharma | 5.40-0.900-14.29% |
SPRY ARS Pharmaceuticals | 5.51-0.88-13.79% |
AARD Aardvark Therapeutics | 5.89-0.86-12.74% |
SION Sionna Therapeutics | 5.52-0.73-11.68% |