قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(NBI) NASDAQ Biotechnology
إضافة إلى/حذف من محفظة
أضف محفظة
4,253.0
+90.7
+2.18%
- الحجم: -
- الفتح: 4,168.6
- مدى يومي: 4,167.6 - 4,308.9
NASDAQ Biotechnology
4,253.0
+90.7
+2.18%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - NASDAQ Biotechnology
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر NASDAQ Biotechnology. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0.5003 | 0.5288 | 0.4931 | -0.0019 | -0.38% | 3.08M | 01/05 | ||
| 89bio | 8.73 | 9.14 | 8.54 | +0.22 | +2.59% | 517.26K | 01/05 | ||
| AC Immune | 2.500 | 2.526 | 2.470 | +0.020 | +0.81% | 60.76K | 01/05 | ||
| ACADIA Pharmaceuticals | 17.05 | 17.57 | 16.84 | +0.34 | +2.03% | 1.58M | 01/05 | ||
| ACELYRIN | 4.250 | 4.380 | 4.190 | +0.070 | +1.67% | 1.14M | 01/05 | ||
| Aclaris Therapeutics Inc | 1.260 | 1.270 | 1.205 | +0.050 | +4.13% | 977.14K | 01/05 | ||
| Adaptive Biotechnologies | 2.780 | 2.935 | 2.560 | +0.160 | +6.11% | 1.59M | 01/05 | ||
| ADMA Biologics Inc | 6.6700 | 6.7500 | 6.5250 | +0.1500 | +2.30% | 2.80M | 01/05 | ||
| Agios Pharm | 33.66 | 34.58 | 32.53 | +1.16 | +3.57% | 842.32K | 01/05 | ||
| Akero Therapeutics | 20.08 | 20.64 | 19.72 | +0.19 | +0.96% | 794.10K | 01/05 | ||
| Alector | 5.28 | 5.48 | 4.86 | +0.20 | +3.94% | 797.18K | 01/05 | ||
| Alkermes Plc | 24.01 | 24.28 | 23.26 | -0.53 | -2.16% | 2.81M | 01/05 | ||
| Allogene Therapeutics | 2.920 | 3.029 | 2.745 | +0.160 | +5.80% | 2.56M | 01/05 | ||
| Alnylam Pharma | 149.96 | 151.95 | 143.96 | +6.01 | +4.18% | 718.21K | 01/05 | ||
| Alpine Immune Sciences | 64.600 | 64.690 | 64.570 | +0.010 | +0.02% | 2.68M | 01/05 | ||
| Amarin | 0.839 | 0.870 | 0.811 | -0.082 | -8.86% | 3.58M | 01/05 | ||
| Amicus Therap | 10.430 | 10.595 | 9.980 | +0.440 | +4.40% | 3.17M | 01/05 | ||
| Amphastar P | 42.08 | 42.35 | 41.21 | +0.83 | +2.01% | 424.00K | 01/05 | ||
| Amylyx Pharmaceuticals | 1.930 | 1.970 | 1.800 | +0.120 | +6.63% | 1.79M | 01/05 | ||
| AnaptysBio | 26.02 | 26.35 | 24.38 | +1.68 | +6.90% | 784.65K | 01/05 | ||
| Anavex Life Sciences | 3.690 | 3.850 | 3.530 | +0.040 | +1.10% | 1.39M | 01/05 | ||
| ANI Pharma | 66.52 | 67.30 | 65.68 | +0.52 | +0.79% | 123.42K | 01/05 | ||
| Apellis Pharma | 46.05 | 47.23 | 44.49 | +1.86 | +4.21% | 2.33M | 01/05 | ||
| Apogee Therapeutics | 50.91 | 51.56 | 48.25 | +0.61 | +1.21% | 403.91K | 01/05 | ||
| Arbutus Biopharma | 2.690 | 2.765 | 2.680 | -0.040 | -1.47% | 1.03M | 01/05 | ||
| Arcellx | 52.18 | 53.97 | 50.27 | +2.16 | +4.32% | 542.06K | 01/05 | ||
| Arcturus Therapeutics Holdings Inc | 27.91 | 28.42 | 25.56 | +2.34 | +9.15% | 933.08K | 01/05 | ||
| Arcutis | 8.84 | 9.38 | 8.32 | +0.52 | +6.25% | 2.77M | 01/05 | ||
| Ardelyx Inc | 6.610 | 6.950 | 6.410 | +0.210 | +3.28% | 5.76M | 01/05 | ||
| argenx ADR | 383.34 | 390.87 | 371.01 | +7.84 | +2.09% | 228.98K | 01/05 | ||
| Arrowhead Pharma | 23.12 | 23.84 | 22.66 | +0.51 | +2.23% | 1.06M | 01/05 | ||
| ARS Pharmaceuticals | 9.33 | 9.62 | 8.72 | +0.63 | +7.24% | 1.11M | 01/05 | ||
| Arvinas | 32.48 | 33.21 | 31.35 | +0.71 | +2.23% | 670.25K | 01/05 | ||
| Ascendis Pharma AS | 141.01 | 142.55 | 136.00 | +2.57 | +1.86% | 406.94K | 01/05 | ||
| AstraZeneca ADR | 76.41 | 76.80 | 75.96 | +0.53 | +0.70% | 4.26M | 01/05 | ||
| ATAI Life Sciences BV | 2.050 | 2.100 | 1.940 | +0.070 | +3.54% | 980.71K | 01/05 | ||
| Atea | 3.850 | 3.935 | 3.730 | +0.150 | +4.05% | 405.23K | 01/05 | ||
| Aurinia Pharma | 5.200 | 5.305 | 5.070 | +0.110 | +2.16% | 1.65M | 01/05 | ||
| Autolus Therapeutics | 4.000 | 4.165 | 3.625 | +0.320 | +8.70% | 7.72M | 01/05 | ||
| Avadel Pharma | 18.310 | 19.040 | 18.230 | +0.150 | +0.83% | 983.51K | 01/05 | ||
| Avidity Bio | 25.78 | 26.97 | 23.92 | +1.65 | +6.84% | 1.14M | 01/05 | ||
| Axsome Therapeutics Inc | 74.89 | 76.39 | 73.28 | +1.13 | +1.53% | 448.36K | 01/05 | ||
| Beam | 21.74 | 22.83 | 21.01 | +0.52 | +2.45% | 1.33M | 01/05 | ||
| BeiGene ADS | 156.53 | 157.89 | 154.30 | +2.59 | +1.68% | 174.56K | 01/05 | ||
| Bicycle Therapeutics | 24.20 | 24.71 | 23.38 | +0.75 | +3.20% | 222.06K | 01/05 | ||
| BioCryst Pharma | 4.570 | 4.770 | 4.150 | +0.440 | +10.65% | 5.08M | 01/05 | ||
| Biogen | 216.13 | 218.66 | 214.76 | +1.31 | +0.61% | 875.02K | 01/05 | ||
| Biomarin Pharma | 83.33 | 83.98 | 80.50 | +2.57 | +3.18% | 1.80M | 01/05 | ||
| BioNTech | 89.95 | 90.66 | 86.36 | +1.13 | +1.27% | 420.63K | 01/05 | ||
| Bluebird | 0.9093 | 0.9480 | 0.8700 | +0.0222 | +2.50% | 8.63M | 01/05 | ||
| Blueprint Medicines Corp | 94.98 | 96.40 | 90.85 | +3.64 | +3.99% | 871.69K | 01/05 | ||
| BridgeBio Pharma | 27.03 | 28.20 | 25.84 | +1.41 | +5.50% | 2.26M | 01/05 | ||
| Cabaletta Bio | 12.400 | 12.690 | 10.555 | +1.755 | +16.49% | 2.79M | 01/05 | ||
| Caribou Biosciences | 3.690 | 3.850 | 3.610 | +0.060 | +1.65% | 1.74M | 01/05 | ||
| Castle Biosciences | 22.02 | 22.56 | 21.24 | +0.93 | +4.41% | 247.12K | 01/05 | ||
| Centessa Pharmaceuticals | 9.48 | 9.64 | 8.98 | +0.32 | +3.49% | 233.75K | 01/05 | ||
| Cogent Biosciences | 6.930 | 7.257 | 6.460 | +0.430 | +6.62% | 2.64M | 01/05 | ||
| Coherus BioSciences | 2.060 | 2.150 | 1.960 | +0.100 | +5.10% | 1.37M | 01/05 | ||
| Collegium Pharmaceutical | 37.78 | 38.46 | 37.03 | +0.85 | +2.30% | 334.77K | 01/05 | ||
| Crinetics Pharma | 45.05 | 45.99 | 43.66 | +1.23 | +2.81% | 1.08M | 01/05 | ||
| Crispr Therapeutics | 53.81 | 55.97 | 52.74 | +0.82 | +1.55% | 1.33M | 01/05 | ||
| Cytokinetics Inc | 63.37 | 64.25 | 61.37 | +2.05 | +3.34% | 1.23M | 01/05 | ||
| Day One Biopharmaceuticals | 17.69 | 18.07 | 16.66 | +0.59 | +3.45% | 1.51M | 01/05 | ||
| Deciphera Pharma | 25.36 | 25.40 | 25.27 | +0.09 | +0.36% | 3.61M | 01/05 | ||
| Denali Therapeutics | 16.16 | 16.72 | 15.40 | +0.72 | +4.66% | 1.32M | 01/05 | ||
| Disc Medicine | 28.53 | 29.71 | 27.79 | +0.69 | +2.48% | 429.14K | 01/05 | ||
| Dynavax Tech | 11.680 | 12.060 | 11.410 | +0.310 | +2.73% | 2.41M | 01/05 | ||
| Editas Medicine | 5.47 | 5.67 | 5.21 | +0.26 | +4.99% | 2.59M | 01/05 | ||
| Enliven Therapeutics | 18.100 | 18.755 | 17.680 | +0.710 | +4.08% | 176.19K | 01/05 | ||
| Erasca | 2.090 | 2.150 | 1.990 | +0.080 | +3.98% | 655.09K | 01/05 | ||
| Evolus | 12.62 | 12.68 | 12.01 | +0.85 | +7.22% | 602.40K | 01/05 | ||
| Exelixis | 21.93 | 22.24 | 20.69 | -1.53 | -6.54% | 7.39M | 01/05 | ||
| Exscientia ADR | 5.140 | 5.230 | 4.710 | +0.190 | +3.84% | 717.40K | 01/05 | ||
| Eyepoint Pharma | 18.040 | 18.810 | 17.425 | +0.440 | +2.50% | 716.97K | 01/05 | ||
| Fortrea Holdings | 37.14 | 37.84 | 36.40 | +0.55 | +1.50% | 475.90K | 01/05 | ||
| Fulcrum Therapeutics | 7.330 | 7.510 | 7.140 | +0.200 | +2.81% | 337.85K | 01/05 | ||
| Fusion Pharma | 21.420 | 21.580 | 21.390 | -0.010 | -0.05% | 546.16K | 16/04 | ||
| Galapagos ADR | 29.34 | 29.44 | 28.30 | +0.89 | +3.13% | 149.75K | 01/05 | ||
| Genmab AS | 28.75 | 29.00 | 27.97 | +1.06 | +3.83% | 790.56K | 01/05 | ||
| Geron Corp | 4.0800 | 4.2100 | 3.8800 | +0.1500 | +3.82% | 16.86M | 01/05 | ||
| Grifols ADR | 6.79 | 6.93 | 6.38 | +0.36 | +5.60% | 895.97K | 01/05 | ||
| Guardant Health | 18.26 | 18.97 | 17.85 | +0.26 | +1.44% | 1.13M | 01/05 | ||
| Halozyme Therap | 39.30 | 40.00 | 38.29 | +1.20 | +3.15% | 767.34K | 01/05 | ||
| Harrow Health | 10.430 | 10.810 | 10.040 | +0.240 | +2.36% | 376.20K | 01/05 | ||
| Humacyte | 4.400 | 4.565 | 3.930 | +0.480 | +12.24% | 2.36M | 01/05 | ||
| HUTCHMED DRC | 18.76 | 18.96 | 18.31 | +0.25 | +1.35% | 30.27K | 01/05 | ||
| Ideaya Biosciences | 41.13 | 42.45 | 40.46 | +0.48 | +1.18% | 1.12M | 01/05 | ||
| Illumina | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 01/05 | ||
| Immunitybio Inc | 8.54 | 8.99 | 7.45 | +0.55 | +6.88% | 12.65M | 01/05 | ||
| Immunovant | 28.52 | 29.26 | 27.30 | +1.08 | +3.94% | 1.26M | 01/05 | ||
| Incyte Corp | 52.92 | 53.98 | 51.82 | +0.88 | +1.68% | 3.49M | 01/05 | ||
| Innoviva | 15.23 | 15.34 | 15.01 | +0.12 | +0.79% | 335.68K | 01/05 | ||
| Insmed | 25.59 | 26.46 | 25.11 | +0.87 | +3.52% | 1.43M | 01/05 | ||
| Intellia Therapeutics Inc | 22.50 | 23.56 | 21.33 | +1.10 | +5.14% | 1.65M | 01/05 | ||
| Intracellular Th | 72.73 | 73.68 | 71.61 | +0.92 | +1.28% | 703.53K | 01/05 | ||
| Ionis Pharma | 43.01 | 43.60 | 41.05 | +1.75 | +4.24% | 979.38K | 01/05 | ||
| Iovance Biotherapeutics | 12.50 | 13.00 | 11.75 | +0.72 | +6.11% | 5.70M | 01/05 | ||
| Ironwood Pharma | 8.22 | 8.43 | 7.71 | +0.47 | +6.06% | 2.79M | 01/05 | ||
| Janux Therapeutics | 58.19 | 60.05 | 55.55 | +1.19 | +2.09% | 906.49K | 01/05 | ||
| Jazz Pharma | 110.31 | 112.06 | 110.01 | -0.44 | -0.40% | 762.48K | 01/05 | ||
| Kalvista Pharma | 12.18 | 12.52 | 11.35 | +0.83 | +7.31% | 480.19K | 01/05 | ||
| Keros | 57.72 | 58.98 | 55.83 | +1.33 | +2.36% | 459.84K | 01/05 | ||
| Kiniksa Pharma | 19.37 | 19.92 | 18.81 | +0.65 | +3.47% | 572.57K | 01/05 | ||
| Krystal Biotech | 159.67 | 160.16 | 152.16 | +6.55 | +4.28% | 406.73K | 01/05 | ||
| Kura Oncology Inc | 20.28 | 20.81 | 19.63 | +0.66 | +3.36% | 728.32K | 01/05 | ||
| Kymera | 36.20 | 37.80 | 33.52 | +2.58 | +7.66% | 624.23K | 01/05 | ||
| Legend Bio | 43.98 | 44.76 | 42.08 | +0.24 | +0.55% | 1.51M | 01/05 | ||
| Lexicon Pharma | 1.650 | 1.770 | 1.510 | +0.110 | +7.14% | 7.03M | 01/05 | ||
| Ligand Pharma | 71.42 | 72.17 | 69.51 | +1.53 | +2.19% | 115.87K | 01/05 | ||
| Lyell Immunopharma | 2.330 | 2.380 | 2.150 | +0.160 | +7.37% | 825.23K | 01/05 | ||
| MacroGenics Inc | 15.55 | 16.30 | 14.77 | +0.77 | +5.21% | 938.32K | 01/05 | ||
| Madrigal Pharma | 210.59 | 217.72 | 202.20 | +6.57 | +3.22% | 374.56K | 01/05 | ||
| MannKind Corp | 4.325 | 4.392 | 4.150 | +0.215 | +5.23% | 2.46M | 01/05 | ||
| Marinus Pharma | 1.470 | 1.520 | 1.400 | +0.060 | +4.26% | 2.25M | 01/05 | ||
| MaxCyte | 3.780 | 3.900 | 3.610 | +0.150 | +4.13% | 651.32K | 01/05 | ||
| Medpace Holdings | 398.38 | 403.62 | 386.42 | +10.02 | +2.58% | 280.96K | 01/05 | ||
| MeiraGTx | 4.99 | 5.13 | 4.84 | +0.11 | +2.25% | 144.23K | 01/05 | ||
| Merus | 47.02 | 47.86 | 45.20 | +2.11 | +4.70% | 759.22K | 01/05 | ||
| Mineralys Therapeutics | 12.80 | 13.53 | 12.41 | +0.55 | +4.49% | 369.93K | 01/05 | ||
| Mirum Pharmaceuticals | 25.70 | 26.40 | 24.73 | +0.59 | +2.33% | 668.53K | 01/05 | ||
| Morphic Holding | 27.97 | 28.59 | 27.09 | +0.70 | +2.57% | 553.94K | 01/05 | ||
| Myriad Genetics | 19.46 | 20.03 | 18.83 | -0.11 | -0.56% | 955.63K | 01/05 | ||
| Nautilus Biotechnology | 2.780 | 2.900 | 2.530 | +0.240 | +9.45% | 107.86K | 01/05 | ||
| Neurocrine | 143.03 | 145.22 | 136.01 | +5.49 | +3.99% | 1.53M | 01/05 | ||
| Novavax | 4.670 | 4.800 | 4.290 | +0.340 | +7.85% | 5.36M | 01/05 | ||
| Novocure Ltd | 12.74 | 13.26 | 12.24 | +0.50 | +4.08% | 1.26M | 01/05 | ||
| Nuvalent | 70.65 | 72.19 | 68.07 | +1.77 | +2.57% | 533.98K | 01/05 | ||
| Ocular Therapeutix Inc | 5.02 | 5.43 | 4.84 | +0.28 | +5.91% | 2.68M | 01/05 | ||
| OmniAb | 4.560 | 4.630 | 4.407 | +0.120 | +2.70% | 471.03K | 01/05 | ||
| Oric Pharma | 9.33 | 9.65 | 8.80 | +0.50 | +5.66% | 751.56K | 01/05 | ||
| Ovid Therapeutics | 3.060 | 3.120 | 2.911 | +0.010 | +0.33% | 220.95K | 01/05 | ||
| Pacific Biosci | 1.690 | 1.830 | 1.580 | +0.040 | +2.42% | 12.16M | 01/05 | ||
| Pacira Pharma | 26.95 | 27.12 | 26.28 | +0.70 | +2.67% | 428.07K | 01/05 | ||
| PetIQ | 16.87 | 17.10 | 16.26 | +0.55 | +3.37% | 208.91K | 01/05 | ||
| Phathom Pharma | 9.26 | 9.53 | 8.96 | +0.23 | +2.55% | 494.96K | 01/05 | ||
| Phibro | 16.35 | 17.08 | 16.34 | -0.35 | -2.10% | 226.16K | 01/05 | ||
| Pliant | 12.66 | 12.88 | 11.73 | +0.84 | +7.11% | 678.74K | 01/05 | ||
| Precigen | 1.400 | 1.455 | 1.315 | +0.080 | +6.06% | 679.82K | 01/05 | ||
| Prime Medicine | 5.270 | 5.590 | 4.850 | +0.350 | +7.11% | 812.61K | 01/05 | ||
| Protagonist Therapeutics | 25.56 | 26.32 | 24.78 | +0.45 | +1.79% | 668.97K | 01/05 | ||
| Prothena Corp | 21.42 | 22.00 | 20.26 | +1.08 | +5.31% | 695.92K | 01/05 | ||
| PTC Therapeutics | 34.13 | 35.47 | 31.70 | +1.98 | +6.16% | 1.08M | 01/05 | ||
| RAPT Therapeutics | 8.17 | 8.53 | 7.71 | +0.47 | +6.10% | 465.15K | 01/05 | ||
| Regeneron Pharma | 903.48 | 913.21 | 888.52 | +12.82 | +1.44% | 577.56K | 01/05 | ||
| Regenxbio Inc | 16.20 | 17.00 | 15.27 | +0.85 | +5.54% | 466.03K | 01/05 | ||
| Replimune | 6.48 | 6.76 | 6.23 | +0.13 | +2.05% | 486.08K | 01/05 | ||
| Revance The | 3.795 | 4.057 | 3.650 | +0.185 | +5.12% | 1.92M | 01/05 | ||
| Revolution Med | 38.80 | 39.49 | 37.09 | +1.53 | +4.09% | 1.41M | 01/05 | ||
| Rhythm Pharma | 41.43 | 42.20 | 39.77 | +1.67 | +4.20% | 1.02M | 01/05 | ||
| Rocket Pharma | 22.53 | 23.55 | 21.48 | +1.01 | +4.69% | 809.69K | 01/05 | ||
| Roivant Sciences | 11.210 | 11.345 | 10.900 | +0.310 | +2.84% | 5.56M | 01/05 | ||
| Royalty Pharma | 28.07 | 28.21 | 27.70 | +0.37 | +1.34% | 3.04M | 01/05 | ||
| SAGE Therapeutics | 13.28 | 14.56 | 13.19 | -0.66 | -4.73% | 1.48M | 01/05 | ||
| Sanofi ADR | 50.03 | 50.37 | 48.85 | +0.80 | +1.62% | 1.34M | 01/05 | ||
| Sarepta Therapeutics Inc | 130.90 | 131.61 | 127.00 | +4.24 | +3.35% | 827.84K | 01/05 | ||
| Savara | 4.9500 | 5.1550 | 4.5800 | +0.3700 | +8.08% | 2.60M | 01/05 | ||
| Scholar Rock | 14.96 | 15.38 | 14.57 | +0.29 | +1.98% | 1.06M | 01/05 | ||
| SIGA Tech | 9.315 | 9.430 | 8.780 | +0.535 | +6.09% | 667.88K | 01/05 | ||
| SpringWorks | 46.77 | 48.18 | 45.36 | +0.08 | +0.17% | 1.24M | 01/05 | ||
| Structure Therapeutics ADR | 39.32 | 40.71 | 38.75 | -0.12 | -0.30% | 631.78K | 01/05 | ||
| Summit Therapeutics PLC | 4.700 | 4.990 | 3.900 | +0.770 | +19.59% | 5.36M | 01/05 | ||
| Supernus Pharma | 30.08 | 30.69 | 30.02 | -0.02 | -0.07% | 385.30K | 01/05 | ||
| Syndax Pharmaceuticals | 21.97 | 23.04 | 21.15 | +0.84 | +3.98% | 1.52M | 01/05 | ||
| Tango Therapeutics | 7.28 | 7.81 | 7.20 | -0.42 | -5.45% | 884.11K | 01/05 | ||
| Tarsus | 32.49 | 33.49 | 30.71 | +1.06 | +3.37% | 712.29K | 01/05 | ||
| Taysha Gene | 2.420 | 2.505 | 2.350 | -0.010 | -0.41% | 1.40M | 01/05 | ||
| Theravance Biopharma | 8.84 | 8.98 | 8.40 | +0.40 | +4.74% | 2.05M | 01/05 | ||
| Third Harmonic Bio | 11.38 | 11.53 | 10.94 | +0.24 | +2.15% | 151.73K | 01/05 | ||
| Tourmaline Bio | 15.71 | 16.58 | 15.58 | -0.12 | -0.76% | 303.99K | 01/05 | ||
| Travere Therapeutics | 6.00 | 6.11 | 5.54 | +0.47 | +8.50% | 1.84M | 01/05 | ||
| Twist Bioscience | 31.96 | 33.50 | 30.32 | +0.73 | +2.34% | 1.32M | 01/05 | ||
| Ultragenyx | 43.30 | 44.11 | 42.24 | +0.76 | +1.79% | 1.55M | 01/05 | ||
| Uniqure NV | 4.570 | 4.635 | 4.360 | +0.160 | +3.63% | 663.22K | 01/05 | ||
| United Therapeutics Corp | 255.14 | 258.48 | 236.65 | +20.81 | +8.88% | 1.29M | 01/05 | ||
| UroGen Pharma | 14.40 | 14.65 | 13.89 | +0.58 | +4.20% | 178.01K | 01/05 | ||
| Vanda Pharma | 4.77 | 4.90 | 4.62 | +0.01 | +0.21% | 1.01M | 01/05 | ||
| Vaxcyte | 63.71 | 64.24 | 60.21 | +3.16 | +5.22% | 739.67K | 01/05 | ||
| Ventyx Biosciences | 4.680 | 4.913 | 3.745 | +0.940 | +25.13% | 2.27M | 01/05 | ||
| Veracyte Inc | 20.13 | 20.91 | 19.50 | +0.56 | +2.86% | 850.60K | 01/05 | ||
| Vericel Corp Ord | 47.08 | 48.65 | 45.46 | +1.21 | +2.64% | 455.35K | 01/05 | ||
| Verona Pharma ADR | 15.220 | 15.730 | 15.200 | -0.230 | -1.49% | 507.65K | 01/05 | ||
| Vertex | 402.14 | 406.90 | 392.47 | +9.33 | +2.38% | 1.18M | 01/05 | ||
| Verve Therapeutics | 6.00 | 6.56 | 5.84 | -0.01 | -0.17% | 1.76M | 01/05 | ||
| Viatris | 11.63 | 11.80 | 11.44 | +0.06 | +0.52% | 8.20M | 01/05 | ||
| Vir Biotech | 8.74 | 8.99 | 8.31 | +0.28 | +3.31% | 1.62M | 01/05 | ||
| Voyager Therapeutics Inc | 8.360 | 8.547 | 7.800 | +0.540 | +6.91% | 606.32K | 01/05 | ||
| Wave Life Sciences Ltd | 5.670 | 5.790 | 4.950 | +0.740 | +15.01% | 1.08M | 01/05 | ||
| Xencor Inc | 23.93 | 24.42 | 20.85 | +2.99 | +14.28% | 1.82M | 01/05 | ||
| Xenon Pharmaceuticals | 42.49 | 43.58 | 41.16 | +1.84 | +4.53% | 362.78K | 01/05 | ||
| Xeris Pharmaceuticals | 1.750 | 1.830 | 1.730 | 0.000 | 0.00% | 1.28M | 01/05 | ||
| Y mAbs Therapeutics | 16.49 | 17.00 | 15.36 | +1.28 | +8.42% | 347.55K | 01/05 | ||
| Zai Lab | 15.90 | 16.24 | 15.73 | +0.10 | +0.63% | 367.30K | 01/05 | ||
| Zentalis Pharma | 11.31 | 11.96 | 10.83 | +0.25 | +2.26% | 1.01M | 01/05 | ||
| Zymeworks | 8.76 | 9.00 | 8.55 | +0.18 | +2.10% | 447.03K | 01/05 | ||
| أبسيريليا | 3.780 | 3.960 | 3.655 | 0.000 | 0.00% | 2.01M | 01/05 | ||
| أوليما | 10.40 | 10.78 | 9.93 | +0.23 | +2.26% | 952.66K | 01/05 | ||
| أيه إل إكس أونكولوجي | 16.94 | 17.47 | 16.88 | -0.08 | -0.47% | 417.06K | 01/05 | ||
| إميونوكور | 59.05 | 60.20 | 58.75 | -0.03 | -0.05% | 511.69K | 01/05 | ||
| إن هيبريكس | 34.30 | 34.58 | 34.00 | +0.26 | +0.76% | 679.82K | 01/05 | ||
| إيدج وايز | 19.01 | 20.90 | 17.37 | +1.07 | +5.94% | 984.91K | 01/05 | ||
| بيوميا | 11.57 | 12.08 | 10.60 | +0.83 | +7.73% | 1.12M | 01/05 | ||
| تيرنس | 5.080 | 5.390 | 4.910 | +0.030 | +0.59% | 959.78K | 01/05 | ||
| داين ثيرابيوتيكس | 25.80 | 27.29 | 25.21 | +0.50 | +1.96% | 1.33M | 01/05 | ||
| ريكورشن فارماسوتيكالس | 8.34 | 8.75 | 7.73 | +0.52 | +6.65% | 5.73M | 01/05 | ||
| رينيو فارماسوتيكالز | 1.710 | 1.770 | 1.670 | +0.040 | +2.40% | 107.88K | 01/05 | ||
| سانا بيوتكنولوجي | 9.63 | 10.05 | 8.80 | +0.63 | +7.00% | 2.48M | 01/05 | ||
| شركة أمجين | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 01/05 | ||
| شركة إيتوس ثيرابيوتكس | 11.79 | 11.81 | 10.60 | +1.06 | +9.82% | 407.67K | 01/05 | ||
| شركة جيلاد سينسيس | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 01/05 | ||
| شركة ريلاي ثيرابيوتيك | 6.66 | 6.97 | 6.49 | +0.14 | +2.15% | 1.42M | 01/05 | ||
| شركة نوريكس ثيرابيوتكس | 13.08 | 13.60 | 12.04 | +1.06 | +8.82% | 800.40K | 01/05 | ||
| فور دي موليكيولار | 25.39 | 26.59 | 24.00 | +1.46 | +6.10% | 694.88K | 01/05 | ||
| فيرا ثيرابيوتكس | 42.32 | 43.85 | 39.54 | +2.81 | +7.11% | 1.49M | 01/05 | ||
| كولينان | 28.10 | 28.99 | 27.30 | +1.09 | +4.04% | 1.29M | 01/05 | ||
| كيورفاك | 2.650 | 2.715 | 2.520 | +0.130 | +5.16% | 575.74K | 01/05 | ||
| مارافاي | 8.42 | 8.74 | 8.14 | +0.22 | +2.68% | 1.48M | 01/05 | ||
| موديرنا | 111.46 | 113.73 | 109.00 | +1.15 | +1.04% | 3.72M | 01/05 | ||
| هارموني للعلوم الحيوية | 30.27 | 30.71 | 29.62 | -0.64 | -2.07% | 770.22K | 01/05 |
ارائي
ما هو شعورك تجاه NASDAQ Biotechnology؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن NASDAQ Biotechnology
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته