اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7.40 | 7.60 | 7.49 | 7.26 | -2.67% | 20.24M | 7.40-2.67% | 18:33:22 | |
AGNC AGNC Investment Corp | 9.25 | 9.36 | 9.32 | 9.16 | -1.18% | 8.44M | 9.25-1.18% | 19:21:41 | |
HBAN هنتينغتون بانشيرز | 13.56 | 13.76 | 13.77 | 13.47 | -1.42% | 6.46M | 13.56-1.42% | 19:03:10 | |
VLY Valley National Bancorp | 7.61 | 7.84 | 7.86 | 7.24 | -3.00% | 4.22M | 7.61-3.00% | 19:21:16 | |
NDAQ Nasdaq Inc | 59.43 | 61.50 | 60.01 | 58.12 | -3.37% | 3.54M | 59.43-3.37% | 19:03:04 |
اسم | السعر | |
---|---|---|
FCNCA First Citizens Bancshares | 1,764.07 | +124.44 | +7.59%
BGC BGC Partners | 8.275 | +0.195 | +2.41%
VIRT Virtu Financial Inc | 22.26 | +0.42 | +1.92%
IBKR Interactive Broke | 117.75 | +2.11 | +1.82%
TRMK Trustmark Corp | 29.90 | +0.54 | +1.84%
اسم | السعر | |
---|---|---|
FCFS FirstCash | 116.28 | -15.75 | -11.93%
GSHD Goosehead Insurance | 52.91 | -7.29 | -12.11%
WTW Willis Towers Watson | 254.00 | -10.48 | -3.96%
MORN Morningstar | 290.16 | -12.20 | -4.03%
SYBT Stock Yards Bancorp | 46.22 | -1.89 | -3.93%