الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
35.77 | 35.97 | 35.62 | -0.39% | 1.33M | xx.xx | ||
60.02 | 60.10 | 59.48 | +0.18% | 411.85K | xx.xx | ||
41.56 | 41.87 | 41.43 | -1.02% | 216.99K | xx.xx | ||
82.08 | 82.15 | 81.60 | +0.02% | 154.5K | xx.xx | ||
117.08 | 117.81 | 116.54 | -0.28% | 170.43K | xx.xx | ||
12.68 | 12.75 | 12.57 | -0.59% | 5.57M | xx.xx | ||
114.59 | 115.45 | 113.70 | -1.06% | 175.6K | xx.xx | ||
20.58 | 20.65 | 20.44 | -0.41% | 255.06K | xx.xx | ||
78.97 | 79.85 | 78.43 | -1.42% | 335.47K | xx.xx | ||
194.97 | 195.33 | 192.11 | +0.45% | 1.26M | xx.xx | ||
48.20 | 48.28 | 47.68 | +0.45% | 24.92K | xx.xx | ||
9.69 | 9.75 | 9.66 | -0.72% | 5.32M | xx.xx | ||
84.65 | 84.75 | 83.87 | -0.12% | 19.92K | xx.xx | ||
47.05 | 47.10 | 46.40 | +0.70% | 17.76K | xx.xx | ||
8.130 | 8.150 | 8.060 | -0.37% | 373.06K | xx.xx | ||
88.62 | 88.78 | 88.05 | -0.09% | 23.43K | xx.xx | ||
495.61 | 496.00 | 492.94 | +1.11% | 8.48K | xx.xx | ||
36.76 | 36.85 | 36.50 | -0.24% | 33.98K | xx.xx | ||
53.71 | 53.88 | 53.50 | -0.43% | 65.66K | xx.xx | ||
104.01 | 104.01 | 103.36 | +0.04% | 6.93K | xx.xx | ||
18.54 | 18.59 | 18.41 | -0.13% | 197.59K | xx.xx | ||
16.37 | 16.43 | 16.23 | +0.55% | 666.64K | xx.xx | ||
38.34 | 38.47 | 37.90 | -0.16% | 16.24K | xx.xx | ||
363.58 | 364.97 | 359.40 | -0.61% | 24.4K | xx.xx | ||
302.52 | 302.81 | 298.94 | -0.81% | 7.61K | xx.xx | ||
71.24 | 71.47 | 70.70 | -0.72% | 94.39K | xx.xx | ||
106.19 | 107.00 | 104.81 | +0.59% | 230.16K | xx.xx | ||
1,624.70 | 1,624.70 | 1,613.80 | -0.56% | 7.79K | xx.xx | ||
21.40 | 21.42 | 21.18 | +0.33% | 40.28K | xx.xx | ||
28.21 | 28.38 | 28.12 | -0.55% | 213.74K | xx.xx | ||
26.38 | 26.64 | 26.01 | +0.34% | 186.96K | xx.xx | ||
31.54 | 31.55 | 31.16 | +0.29% | 31.5K | xx.xx | ||
16.17 | 16.23 | 16.04 | -0.52% | 334.13K | xx.xx | ||
45.17 | 45.39 | 44.88 | -0.48% | 43.88K | xx.xx | ||
122.24 | 122.87 | 121.13 | +0.11% | 176.34K | xx.xx | ||
55.12 | 55.20 | 54.59 | +0.31% | 21.4K | xx.xx | ||
46.56 | 46.67 | 46.06 | -0.17% | 29.33K | xx.xx | ||
73.14 | 73.46 | 72.70 | -0.25% | 27.95K | xx.xx | ||
59.51 | 59.67 | 59.20 | -0.02% | 18.13K | xx.xx | ||
276.90 | 277.94 | 273.15 | +0.32% | 108.67K | xx.xx | ||
195.83 | 195.91 | 193.00 | +0.91% | 100.4K | xx.xx | ||
296.00 | 298.55 | 295.01 | -1.14% | 23.2K | xx.xx | ||
36.66 | 36.72 | 36.20 | +0.37% | 18.43K | xx.xx | ||
10.96 | 10.98 | 10.90 | -0.18% | 57.35K | xx.xx | ||
38.76 | 38.93 | 38.41 | +0.34% | 363.22K | xx.xx | ||
76.15 | 76.58 | 75.64 | +0.04% | 48.33K | xx.xx | ||
21.32 | 21.37 | 21.02 | +0.40% | 74.04K | xx.xx | ||
18.96 | 19.13 | 18.64 | -0.52% | 18.52K | xx.xx | ||
22.68 | 22.72 | 22.37 | +0.27% | 44.09K | xx.xx | ||
65.13 | 65.73 | 65.09 | -1.00% | 89.58K | xx.xx | ||
16.66 | 16.71 | 16.51 | -0.18% | 56.8K | xx.xx | ||
90.39 | 91.58 | 89.92 | -1.54% | 37.5K | xx.xx | ||
47.58 | 47.70 | 46.70 | +0.62% | 9.71K | xx.xx | ||
35.74 | 35.92 | 35.26 | +0.48% | 144.6K | xx.xx | ||
58.48 | 58.64 | 57.65 | -0.01% | 49.96K | xx.xx | ||
12.35 | 12.38 | 12.28 | -0.08% | 58.69K | xx.xx | ||
26.40 | 26.44 | 26.17 | +0.38% | 25.79K | xx.xx | ||
28.67 | 28.75 | 28.37 | +0.07% | 21.89K | xx.xx | ||
31.23 | 31.29 | 30.82 | +0.13% | 100.81K | xx.xx | ||
24.66 | 24.72 | 24.46 | -0.40% | 61.52K | xx.xx | ||
80.82 | 80.98 | 80.39 | -0.11% | 40.22K | xx.xx | ||
26.49 | 26.57 | 26.30 | -0.19% | 67.93K | xx.xx | ||
26.46 | 26.49 | 26.20 | +0.15% | 28.09K | xx.xx | ||
45.11 | 45.15 | 44.53 | +0.16% | 32.8K | xx.xx | ||
95.81 | 96.00 | 95.43 | -0.20% | 70.82K | xx.xx | ||
16.36 | 16.41 | 16.30 | -0.55% | 152.43K | xx.xx | ||
12.19 | 12.23 | 12.18 | -0.16% | 106.78K | xx.xx | ||
6.54 | 6.61 | 6.50 | -1.06% | 602.41K | xx.xx | ||
261.93 | 262.37 | 258.43 | -0.44% | 181.59K | xx.xx | ||
39.76 | 39.78 | 39.12 | -0.15% | 661.56K | xx.xx | ||
99.84 | 101.57 | 99.09 | -2.26% | 355.54K | xx.xx | ||
85.90 | 86.16 | 85.70 | -0.73% | 36.26K | xx.xx | ||
33.29 | 33.37 | 33.08 | -0.57% | 55.76K | xx.xx | ||
14.24 | 14.30 | 14.18 | -0.45% | 119.15K | xx.xx | ||
29.40 | 29.66 | 28.04 | +3.52% | 206.2K | xx.xx | ||
76.00 | 76.45 | 75.55 | -1.17% | 37.31K | xx.xx | ||
22.88 | 23.03 | 22.82 | -0.74% | 332.5K | xx.xx | ||
20.10 | 20.18 | 20.03 | -0.77% | 113.37K | xx.xx | ||
118.85 | 119.72 | 117.42 | +0.75% | 88.78K | xx.xx | ||
43.15 | 43.32 | 42.73 | -0.64% | 62.35K | xx.xx | ||
48.65 | 48.79 | 48.19 | -0.19% | 72.22K | xx.xx | ||
55.39 | 55.77 | 54.80 | +0.09% | 61.97K | xx.xx | ||
14.13 | 14.16 | 13.86 | +0.79% | 15.78K | xx.xx | ||
19.99 | 20.12 | 19.85 | +0.93% | 281.48K | xx.xx | ||
67.72 | 68.22 | 67.19 | -0.29% | 193.18K | xx.xx | ||
105.58 | 105.67 | 102.79 | +1.63% | 224.4K | xx.xx | ||
77.81 | 78.89 | 77.60 | -2.26% | 27.61K | xx.xx | ||
34.44 | 34.45 | 33.11 | +2.01% | 98.3K | xx.xx | ||
17.91 | 17.93 | 17.56 | +0.08% | 910.34K | xx.xx | ||
45.49 | 45.75 | 45.00 | +0.49% | 164.83K | xx.xx | ||
22.85 | 22.94 | 22.22 | +1.28% | 1.43M | xx.xx | ||
6.40 | 6.44 | 6.36 | -0.85% | 7.39M | xx.xx | ||
13.20 | 13.23 | 13.05 | +0.23% | 82.73K | xx.xx | ||
217.74 | 223.72 | 217.12 | -1.79% | 2.32M | xx.xx | ||
30.44 | 31.09 | 30.20 | -0.52% | 36.83K | xx.xx | ||
22.39 | 23.33 | 22.39 | +1.13% | 9.23M | xx.xx | ||
41.80 | 42.20 | 41.54 | -0.59% | 132.13K | xx.xx | ||
6.14 | 6.17 | 5.96 | +1.14% | 237.76K | xx.xx | ||
36.04 | 36.05 | 35.33 | +0.11% | 272.16K | xx.xx | ||
134.95 | 136.39 | 130.63 | +1.44% | 168.54K | xx.xx |