اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 36.11 | 36.11 | 37.98 | 36.03 | -3.94% | 43.43M | 36.11-3.94% | 10/03 | |
CSCO شركة سيسكو سيستمز | 62.06 | 62.06 | 63.69 | 61.68 | -2.94% | 27.42M | 62.06-2.94% | 10/03 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 8.41 | 8.41 | 8.61 | 8.29 | -2.89% | 24.88M | 8.41-2.89% | 10/03 | |
VOD Vodafone Group PLC ADR | 9.45 | 9.45 | 9.56 | 9.42 | +0.32% | 16.21M | 9.45+0.32% | 10/03 | |
ASTS Ast Spacemobile Inc | 29.14 | 29.14 | 32.80 | 28.34 | -12.75% | 15.38M | 29.14-12.75% | 10/03 |
اسم | السعر |
---|---|
CMTL Comtech Tele | 1.92+0.205+12.24% |
LBTYB Liberty Global B | 11.70+0.77+7.04% |
LWLG Lightwave Logic Inc | 1.21+0.0400+3.42% |
ATNI ATN Int | 20.50+0.61+3.07% |
TIGO Millicom | 28.73+0.20+0.70% |
اسم | السعر |
---|---|
PCLA Picocela ADR | 0.83-0.48-36.64% |
OCC Optical Cable Cor | 3.365-0.575-14.47% |
ASTS Ast Spacemobile | 29.14-4.260-12.75% |
COMM Commscope Hlding | 4.66-0.6450-12.25% |
SURG Surgepays | 1.21-0.160-11.68% |