اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ERIC Telefonaktiebolaget LM Ericsson B ADR | 7.29 | 7.11 | 7.33 | 7.06 | +2.53% | 28.93M | 7.29+2.53% | 11/04 | |
CMCSA Comcast Corp | 33.72 | 33.68 | 34.00 | 33.22 | +0.12% | 26.81M | 33.72+0.12% | 11/04 | |
CSCO شركة سيسكو سيستمز | 57.33 | 56.59 | 57.80 | 56.28 | +1.31% | 23.04M | 57.33+1.31% | 11/04 | |
VOD Vodafone Group PLC ADR | 8.73 | 8.45 | 8.76 | 8.56 | +3.31% | 15.15M | 8.73+3.31% | 11/04 | |
COMM Commscope Hlding | 3.36 | 3.44 | 3.44 | 3.2101 | -2.33% | 6.66M | 3.36-2.33% | 11/04 |
اسم | السعر |
---|---|
WTO يوتايم | 2.15+0.8200+61.65% |
FOXX Foxx Dev Holdings | 4.90+0.60+13.95% |
LWLG Lightwave Logic Inc | 1.02+0.0694+7.30% |
SONM Sonim Technologies | 1.46+0.0900+6.57% |
SNRE Sunrise Communications ADR | 50.69+2.71+5.65% |
اسم | السعر |
---|---|
AIRG Airgain | 3.41-0.36-9.55% |
NXPL Nextplat | 0.616-0.056-8.33% |
LITE Lumentum Holdings Inc | 51.27-3.20-5.87% |
PCLA Picocela ADR | 0.55-0.03-5.23% |
FKWL Franklin Wireless | 4.88-0.240-4.69% |