| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SPCX Space Exploration Technologies Corp | 109.96 | 108.37 | 112.70 | 104.83 | +1.47% | 47.34M | 109.96+1.47% | 21:18:42 | |
FNGR FingerMotion Inc | 0.208 | 0.27 | 0.233 | 0.17 | -22.81% | 37.39M | 0.208-22.81% | 20:35:22 | |
CMCSA Comcast Corp | 24.62 | 23.96 | 24.90 | 24.39 | +2.73% | 21.48M | 24.62+2.73% | 21:15:52 | |
CSCO شركة سيسكو سيستمز | 115.83 | 115.99 | 115.92 | 113.85 | -0.14% | 9.04M | 115.83-0.14% | 21:15:51 | |
ASTS Ast Spacemobile Inc | 64.55 | 58.98 | 65.11 | 55.74 | +9.44% | 7.9M | 64.55+9.44% | 21:08:38 |
| اسم | السعر |
|---|---|
SONM DNA X | 4.0899+0.7299+21.72% |
AAOI Applied Opt | 107.78+13.460+14.27% |
FXHO يوتايم | 11.50+0.9200+8.70% |
LITE Lumentum Holdings Inc | 782.73+68.79+9.64% |
ASTS Ast Spacemobile | 64.55+5.570+9.44% |
| اسم | السعر |
|---|---|
FNGR FingerMotion | 0.208-0.062-22.81% |
UCL Ucloudlink | 0.853-0.077-8.30% |
FIEE FiEE Inc | 2.75-0.24-8.03% |
CHAI Core AI Holdings | 0.374-0.016-4.10% |
SANG Sangoma Technologies | 3.77-0.170-4.31% |