| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SPCX Space Exploration Technologies Corp | 114.53 | 108.37 | 114.92 | 104.83 | +5.68% | 67.12M | 114.53+5.68% | 03/08 | |
FNGR FingerMotion Inc | 0.215 | 0.27 | 0.233 | 0.17 | -20.37% | 40.24M | 0.215-20.37% | 03/08 | |
CMCSA Comcast Corp | 24.56 | 23.96 | 24.90 | 24.39 | +2.48% | 32.08M | 24.56+2.48% | 03/08 | |
CSCO شركة سيسكو سيستمز | 115.85 | 115.99 | 116.27 | 113.82 | -0.12% | 12.73M | 115.85-0.12% | 03/08 | |
AAOI Applied Opt | 110.21 | 94.32 | 110.95 | 88.13 | +16.85% | 11.73M | 110.21+16.85% | 03/08 |
| اسم | السعر |
|---|---|
AAOI Applied Opt | 110.21+15.890+16.85% |
SONM DNA X | 3.85+0.4900+14.58% |
FXHO يوتايم | 11.63+1.0500+9.92% |
LITE Lumentum Holdings Inc | 779.95+66.01+9.25% |
EGHT 8x8 Inc | 2.06+0.160+8.42% |
| اسم | السعر |
|---|---|
FNGR FingerMotion | 0.215-0.055-20.37% |
CHAI Core AI Holdings | 0.372-0.018-4.62% |
FIEE FiEE Inc | 2.87-0.12-4.01% |
OCC Optical Cable Cor | 14.35-0.510-3.43% |
SANG Sangoma Technologies | 3.81-0.130-3.30% |