| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SPCX شركة استكشاف تقنيات الفضاء SpaceX | 162.25 | 167.60 | 167.60 | 160.30 | -3.19% | 47.38M | 162.25-3.19% | 21:10:51 | |
FNGR FingerMotion Inc | 0.198 | 0.203 | 0.221 | 0.187 | -2.27% | 29.72M | 0.198-2.27% | 20:30:25 | |
CMCSA Comcast Corp | 21.14 | 20.94 | 21.23 | 20.75 | +0.93% | 13.45M | 21.14+0.93% | 21:00:13 | |
AAOI Applied Opt | 106.60 | 122.54 | 119.91 | 105.807 | -13.01% | 11.95M | 106.60-13.01% | 20:47:40 | |
ASTS Ast Spacemobile Inc | 56.335 | 60.65 | 60.30 | 55.96 | -7.11% | 10.26M | 56.335-7.11% | 20:30:55 |
| اسم | السعر |
|---|---|
FXHO يوتايم | 11.2006+0.2006+1.82% |
SONM DNA X | 3.81+0.1300+3.53% |
IOTR iOThree | 2.01+0.12+6.35% |
AUDC AudioCodes | 11.27+0.34+3.11% |
CHTR تشارتر للاتصالات | 110.38+3.42+3.20% |
| اسم | السعر |
|---|---|
AAOI Applied Opt | 106.60-15.940-13.01% |
ASTS Ast Spacemobile | 56.335-4.315-7.11% |
TSAT Telesat | 43.17-3.57-7.64% |
LWLG Lightwave Logic Inc | 5.065-0.3650-6.72% |
CLRO ClearOne Inc | 3.83-0.280-6.81% |