اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 38.49 | 38.49 | 38.72 | 38.37 | 0.00% | 24.81M | 38.490.00% | 07/05 | |
CSCO شركة سيسكو سيستمز | 47.28 | 47.11 | 47.46 | 47.01 | +0.36% | 12.88M | 47.28+0.36% | 07/05 | |
ERIC Telefonaktiebolaget LM Ericsson B ADR | 5.30 | 5.26 | 5.37 | 5.28 | +0.76% | 12.01M | 5.30+0.76% | 07/05 | |
TMUS T-Mobile US Inc | 162.19 | 162.37 | 162.81 | 161.61 | -0.11% | 4.6M | 162.19-0.11% | 07/05 | |
LITE Lumentum Holdings Inc | 41.40 | 44.11 | 48.12 | 41.32 | -6.14% | 4.26M | 41.40-6.14% | 07/05 |
اسم | السعر |
---|---|
WTO يوتايم | 0.3295+0.0705+27.22% |
ADTN ADTRAN Inc | 5.39+0.680+14.44% |
DZSI DZS | 1.35+0.080+6.30% |
COMM Commscope Hlding | 0.9827+0.0582+6.30% |
GOGO Gogo Inc | 10.00+0.59+6.27% |
اسم | السعر |
---|---|
SYTA صيات موبايل | 2.116-0.656-23.67% |
AUDC AudioCodes | 9.92-1.46-12.83% |
CRNT Ceragon | 2.77-0.380-12.06% |
ASTS Ast Spacemobile | 2.32-0.160-6.45% |
LITE Lumentum Holdings Inc | 41.40-2.71-6.14% |