برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
8x8 Inc | 2.23 | 2.32 | 2.20 | -0.06 | -2.62% | 971.30K | 17/04 | ||
Actelis Networks | 0.67 | 0.68 | 0.65 | -0.01 | -1.47% | 23.35K | 17/04 | ||
ADTRAN Inc | 4.65 | 4.82 | 4.64 | +0.02 | +0.43% | 563.44K | 17/04 | ||
Airgain | 5.51 | 5.61 | 5.34 | +0.02 | +0.36% | 3.73K | 17/04 | ||
Akoustis Tech | 0.50 | 0.52 | 0.49 | -0.00 | -0.06% | 364.42K | 17/04 | ||
Anterix | 31.62 | 33.21 | 31.53 | -0.45 | -1.40% | 130.44K | 17/04 | ||
Applied Opt | 11.980 | 13.190 | 11.805 | -0.010 | -0.08% | 2.53M | 17/04 | ||
Ast Spacemobile | 2.05 | 2.10 | 2.03 | +0.03 | +1.49% | 1.57M | 17/04 | ||
ATN Int | 27.17 | 27.68 | 26.85 | +0.27 | +1.00% | 57.79K | 17/04 | ||
AudioCodes | 10.59 | 10.87 | 10.54 | -0.26 | -2.40% | 16.79K | 17/04 | ||
Aviat Networks | 33.20 | 33.69 | 33.09 | +0.08 | +0.24% | 120.82K | 17/04 | ||
Bel Fuse (B) | 56.82 | 58.79 | 56.82 | -1.46 | -2.51% | 64.30K | 17/04 | ||
Bel Fuse Inc | 69.51 | 70.50 | 69.26 | +0.06 | +0.09% | 8.50K | 17/04 | ||
CalAmp Corp | 3.05 | 3.22 | 3.00 | -0.08 | -2.56% | 8.22K | 17/04 | ||
Cambium Networks | 3.73 | 3.94 | 3.69 | -0.18 | -4.60% | 104.53K | 17/04 | ||
Ceragon | 2.790 | 2.880 | 2.760 | +0.030 | +1.09% | 263.79K | 17/04 | ||
Clearfield | 28.25 | 29.15 | 28.17 | -0.60 | -2.08% | 240.51K | 17/04 | ||
ClearOne Inc | 0.948 | 0.950 | 0.925 | +0.022 | +2.39% | 63.87K | 17/04 | ||
Cogent Comm | 61.95 | 63.13 | 61.64 | -1.00 | -1.59% | 404.31K | 17/04 | ||
Commscope Hlding | 0.99 | 1.05 | 0.96 | -0.00 | -0.41% | 2.66M | 17/04 | ||
Comtech Tele | 2.01 | 2.07 | 1.96 | -0.01 | -0.49% | 404.82K | 17/04 | ||
Consolidat. Com | 4.270 | 4.295 | 4.270 | -0.010 | -0.23% | 981.82K | 17/04 | ||
Crexendo | 4.270 | 4.340 | 4.210 | -0.020 | -0.47% | 51.92K | 17/04 | ||
Digi International | 30.16 | 30.70 | 30.15 | -0.16 | -0.53% | 165.58K | 17/04 | ||
DZS | 1.16 | 1.21 | 1.15 | -0.02 | -1.69% | 72.60K | 17/04 | ||
EchoStar Corp | 14.01 | 14.44 | 13.88 | +0.13 | +0.94% | 1.11M | 17/04 | ||
Extreme Network | 11.13 | 11.40 | 11.05 | 0.00 | 0.00% | 1.33M | 17/04 | ||
Franklin Wireless | 2.930 | 2.950 | 2.930 | -0.030 | -1.01% | 14.55K | 17/04 | ||
Frontier Communications Parent | 22.75 | 24.04 | 22.19 | -0.93 | -3.93% | 2.09M | 17/04 | ||
Genasys Inc | 1.990 | 2.054 | 1.870 | -0.050 | -2.45% | 120.68K | 17/04 | ||
Gilat Satellite Networks Ltd | 5.240 | 5.340 | 5.226 | -0.120 | -2.24% | 198.10K | 17/04 | ||
Gogo Inc | 8.24 | 8.48 | 8.17 | +0.12 | +1.48% | 572.04K | 17/04 | ||
Harmonic Inc | 10.030 | 10.400 | 9.980 | -0.200 | -1.96% | 1.45M | 17/04 | ||
I.D. Systems | 4.050 | 4.170 | 4.010 | -0.010 | -0.25% | 306.21K | 17/04 | ||
Infinera Corp | 4.780 | 4.930 | 4.710 | +0.130 | +2.80% | 2.74M | 17/04 | ||
Inseego | 2.32 | 2.41 | 2.29 | +0.07 | +3.11% | 23.01K | 17/04 | ||
InterDigital | 96.01 | 97.90 | 95.92 | -0.79 | -0.82% | 525.49K | 17/04 | ||
Iridium Comm | 24.71 | 25.17 | 24.60 | -0.07 | -0.28% | 1.25M | 17/04 | ||
KVH Industries | 4.91 | 4.96 | 4.77 | +0.04 | +0.93% | 112.67K | 17/04 | ||
Lantronix | 3.110 | 3.240 | 3.110 | -0.120 | -3.72% | 174.43K | 17/04 | ||
Liberty Broadband Srs A | 48.49 | 49.67 | 48.36 | +0.15 | +0.31% | 158.49K | 17/04 | ||
Liberty Broadband Srs C | 48.21 | 49.53 | 48.17 | +0.02 | +0.04% | 937.26K | 17/04 | ||
Liberty Global | 16.25 | 16.69 | 16.13 | -0.08 | -0.49% | 1.86M | 17/04 | ||
Liberty Global B | 16.16 | 16.82 | 16.09 | -0.24 | -1.46% | 4.70K | 17/04 | ||
Liberty Global C | 16.79 | 17.28 | 16.72 | -0.12 | -0.71% | 1.25M | 17/04 | ||
Liberty Latin America | 7.20 | 7.49 | 7.20 | -0.06 | -0.83% | 292.30K | 17/04 | ||
Liberty Latin America C | 7.20 | 7.47 | 7.19 | -0.05 | -0.69% | 742.60K | 17/04 | ||
Lightwave Logic Inc | 4.0900 | 4.1600 | 4.0300 | +0.0900 | +2.25% | 718.87K | 17/04 | ||
LM Ericsson B ADR | 4.93 | 4.98 | 4.85 | +0.05 | +1.02% | 28.93M | 17/04 | ||
Lumentum Holdings Inc | 41.98 | 43.81 | 41.95 | -1.33 | -3.07% | 728.93K | 17/04 | ||
Maris Tech | 1.59 | 1.72 | 1.52 | -0.08 | -4.79% | 39.25K | 17/04 | ||
Millicom | 19.61 | 19.69 | 19.50 | +0.08 | +0.41% | 53.96K | 17/04 | ||
Minim | 4.67 | 4.88 | 4.55 | +0.10 | +2.19% | 29.31K | 17/04 | ||
Mobilicom ADR | 1.02 | 1.06 | 0.97 | -0.05 | -4.21% | 800.42K | 17/04 | ||
Mynaric ADR | 5.58 | 5.90 | 5.46 | -0.12 | -2.11% | 13.06K | 17/04 | ||
NETGEAR | 13.96 | 14.31 | 13.91 | -0.09 | -0.64% | 128.01K | 17/04 | ||
Nextplat | 1.390 | 1.460 | 1.350 | -0.100 | -6.71% | 214.80K | 17/04 | ||
Nice ADR | 230.54 | 233.35 | 229.89 | -0.92 | -0.40% | 179.37K | 17/04 | ||
Optical Cable Cor | 2.760 | 2.770 | 2.750 | -0.020 | -0.72% | 2.40K | 17/04 | ||
Radcom Ltd | 9.21 | 9.48 | 9.13 | -0.26 | -2.75% | 22.05K | 17/04 | ||
Ribbon Com | 2.570 | 2.665 | 2.560 | -0.040 | -1.53% | 325.78K | 17/04 | ||
Roku | 57.59 | 58.51 | 57.43 | -0.23 | -0.40% | 2.81M | 17/04 | ||
Sangoma Technologies | 4.41 | 4.63 | 4.41 | -0.22 | -4.75% | 0.59K | 17/04 | ||
Shenandoah Tel | 14.38 | 14.90 | 14.38 | -0.26 | -1.78% | 144.06K | 17/04 | ||
Sify Technologies | 1.250 | 1.290 | 1.230 | +0.010 | +0.81% | 24.12K | 17/04 | ||
Sonim Technologies | 0.5116 | 0.5396 | 0.4835 | +0.0128 | +2.57% | 63.56K | 17/04 | ||
Spok Holdings | 14.91 | 15.19 | 14.85 | -0.15 | -1.00% | 122.76K | 17/04 | ||
Surgepays | 3.76 | 3.83 | 3.66 | +0.10 | +2.73% | 217.95K | 17/04 | ||
T-Mobile US | 160.09 | 160.64 | 159.41 | +0.30 | +0.19% | 3.98M | 17/04 | ||
Telesat | 7.13 | 7.46 | 7.02 | -0.12 | -1.66% | 16.65K | 17/04 | ||
Ucloudlink | 1.41 | 1.51 | 1.41 | -0.04 | -2.76% | 2.98K | 17/04 | ||
UTStarcom | 2.8800 | 2.8800 | 2.6600 | -0.0500 | -1.71% | 2.38K | 17/04 | ||
VEON | 23.6400 | 23.8500 | 22.3500 | +0.5700 | +2.47% | 24.02K | 17/04 | ||
ViaSat | 15.56 | 15.94 | 15.30 | +0.21 | +1.37% | 932.70K | 17/04 | ||
Viavi Solutions | 8.17 | 8.51 | 8.16 | -0.15 | -1.80% | 1.33M | 17/04 | ||
Vislink Tech | 3.790 | 4.300 | 3.410 | -0.480 | -11.24% | 66.49K | 17/04 | ||
Vodafone Group ADR | 8.28 | 8.34 | 8.22 | +0.09 | +1.10% | 4.15M | 17/04 | ||
تشارتر للاتصالات | 258.03 | 265.26 | 257.62 | +0.46 | +0.18% | 973.11K | 17/04 | ||
شركة سيسكو سيستمز | 47.79 | 48.28 | 47.71 | -0.13 | -0.27% | 13.23M | 17/04 | ||
صيات موبايل | 2.905 | 3.100 | 2.150 | +0.445 | +18.09% | 298.32K | 17/04 | ||
كالتورا | 1.19 | 1.23 | 1.17 | -0.03 | -2.46% | 49.38K | 17/04 | ||
مجموعة كومكاست | 38.99 | 39.42 | 38.88 | -0.13 | -0.33% | 15.80M | 17/04 | ||
يوتايم | 0.24 | 0.25 | 0.24 | -0.01 | -2.24% | 154.72K | 17/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته