| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15.00 | 15.94 | 15.76 | 14.98 | -5.90% | 38.4M | 15.00-5.90% | 10/08 | |
JBLU JetBlue Airways Corp | 5.64 | 6.07 | 5.99 | 5.64 | -7.08% | 24.68M | 5.64-7.08% | 10/08 | |
CISS C3is Inc | 0.088 | 0.087 | 0.092 | 0.0822 | +1.15% | 17.22M | 0.088+1.15% | 10/08 | |
CSX سي إس إكس كورب | 50.12 | 50.27 | 50.45 | 49.93 | -0.30% | 8.67M | 50.12-0.30% | 10/08 | |
WSC Willscot Mobile Mini Holdings Corp A | 23.09 | 24.37 | 24.45 | 22.96 | -5.25% | 5.66M | 23.09-5.25% | 10/08 |
| اسم | السعر |
|---|---|
CJMB Callan JMB | 1.97+0.40+25.48% |
SGLY Singularity Future Tech | 8.55+1.680+24.45% |
SLGB Smart Logistics Global | 0.63+0.07+12.39% |
GLBS Globus Maritime | 3.39+0.2000+6.27% |
JYD Jayud Global Logistics | 0.9877+0.0567+6.09% |
| اسم | السعر |
|---|---|
CVGI C.V.G. Inc | 3.31-0.32-8.82% |
ULCC فرونتير جروب | 6.78-0.60-8.13% |
WLFC Willis Lease | 56.58-4.47-7.32% |
JBLU JetBlue Airways | 5.64-0.43-7.08% |
ETS Elite Express Holding | 1.08-0.08-6.90% |