اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10.93 | 10.93 | 11.61 | 10.89 | -4.62% | 98.49M | 10.93-4.62% | 12/03 | |
ICON Icon Energy Corp | 0.093 | 0.093 | 0.104 | 0.089 | -19.13% | 36.56M | 0.093-19.13% | 12/03 | |
JBLU JetBlue Airways Corp | 5.54 | 5.54 | 5.94 | 5.41 | -3.66% | 31.32M | 5.54-3.66% | 12/03 | |
CSX سي إس إكس كورب | 29.55 | 29.55 | 29.74 | 29.29 | +0.10% | 13.94M | 29.55+0.10% | 12/03 | |
UAL United Airlines Holdings Inc | 72.46 | 72.46 | 78.36 | 70.51 | -4.73% | 12.74M | 72.46-4.73% | 12/03 |
اسم | السعر |
---|---|
NCEW New Century Logistics | 1.28+0.23+21.90% |
HTCO High Trend International | 1.70+0.2900+20.57% |
PEV Phoenix Motor | 0.52+0.0805+18.32% |
PSIG PS International | 0.50+0.07+16.21% |
SYPR Sypris Sol. | 1.65+0.160+10.74% |
اسم | السعر |
---|---|
WKHS Workhorse Grp | 0.268-0.0968-26.54% |
ICON Icon Energy Corp | 0.093-0.022-19.13% |
BTOC Armlogi Holding | 1.31-0.17-11.49% |
OP Oceanpal | 0.8964-0.0936-9.45% |
CVGI C.V.G. Inc | 1.63-0.16-8.94% |