اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0.6305 | 0.6439 | 0.65 | 0.6113 | -2.08% | 65.3M | 0.6305-2.08% | 22/04 | |
AAL American Airlines Group | 14.54 | 14.11 | 14.68 | 14.18 | +3.05% | 27.39M | 14.54+3.05% | 22/04 | |
JBLU JetBlue Airways Corp | 7.51 | 7.11 | 7.58 | 7.11 | +5.63% | 18.9M | 7.51+5.63% | 22/04 | |
UAL United Airlines Holdings Inc | 53.94 | 51.38 | 54.15 | 51.53 | +4.98% | 16.36M | 53.94+4.98% | 22/04 | |
WKHS Workhorse Group Inc | 0.1584 | 0.1613 | 0.1677 | 0.1548 | -1.80% | 15.95M | 0.1584-1.80% | 22/04 |
اسم | السعر | |
---|---|---|
CISS C3is Inc | 1.30 | +0.1300 | +11.11%
GVH Globavend Holdings | 1.11 | +0.090 | +8.82%
VEV Vicinity Motor | 0.72 | +0.050000 | +7.46%
FIP FTAI Infra LLC | 7.09 | +0.42 | +6.30%
JBLU JetBlue Airways | 7.51 | +0.40 | +5.63%
اسم | السعر | |
---|---|---|
YGMZ Mingzhu | 0.4287 | -0.0413 | -8.79%
BLDE Blade Air Mobility | 3.15 | -0.240 | -7.08%
CACO Caravelle International | 0.991 | -0.0490 | -4.71%
CTNT Cheetah Net Supply Chain Service | 1.43 | -0.0700 | -4.67%
HYZN Hyzon Motors | 0.5743 | -0.0277 | -4.60%