برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
صن كانتري آيرلاينز | 13.65 | 14.00 | 13.56 | -0.50 | -3.53% | 337.02K | 26/04 | ||
Aeroportuario del Centro Norte | 88.12 | 88.83 | 84.49 | +2.86 | +3.35% | 58.08K | 26/04 | ||
Air Transport Service | 12.91 | 13.08 | 12.66 | +0.18 | +1.41% | 335.57K | 26/04 | ||
Allegiant Trvl | 57.04 | 58.64 | 56.77 | -0.95 | -1.64% | 358.22K | 26/04 | ||
American Airlines | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 26/04 | ||
ArcBest Corp | 127.89 | 132.00 | 126.77 | -10.19 | -7.38% | 395.74K | 26/04 | ||
Blade Air Mobility | 3.350 | 3.420 | 3.200 | +0.160 | +5.02% | 460.53K | 26/04 | ||
Blue Bird | 33.97 | 34.54 | 33.90 | 0.01 | 0.01% | 192.02K | 26/04 | ||
C.V.G. Inc | 6.18 | 6.27 | 6.16 | +0.03 | +0.49% | 37.73K | 26/04 | ||
C3is Inc | 1.3500 | 1.4582 | 1.3000 | -0.0100 | -0.74% | 711.06K | 26/04 | ||
Capital Product | 16.65 | 16.65 | 16.21 | +0.45 | +2.78% | 17.51K | 26/04 | ||
Caravelle International | 1.0000 | 1.0200 | 0.9503 | -0.0200 | -1.96% | 141.63K | 26/04 | ||
Castor Maritime | 3.230 | 3.300 | 3.215 | 0.000 | 0.00% | 42.87K | 26/04 | ||
Cheetah Net Supply Chain Service | 1.1900 | 1.3000 | 1.1400 | -0.0800 | -6.30% | 304.27K | 26/04 | ||
Covenant Transpor | 44.90 | 45.44 | 44.42 | +0.19 | +0.42% | 115.52K | 26/04 | ||
EuroDry | 20.58 | 20.67 | 20.37 | -0.15 | -0.72% | 2.96K | 26/04 | ||
Euroseas Ltd | 33.91 | 34.80 | 33.18 | -0.06 | -0.18% | 17.15K | 26/04 | ||
Forward Air | 22.27 | 23.03 | 21.70 | -0.77 | -3.34% | 936.73K | 26/04 | ||
FreightCar Amer | 3.630 | 3.630 | 3.500 | +0.080 | +2.25% | 16.23K | 26/04 | ||
Freightos | 2.870 | 2.950 | 2.630 | +0.100 | +3.61% | 2.46K | 26/04 | ||
FTAI Aviation | 70.75 | 74.99 | 69.01 | -2.50 | -3.41% | 1.27M | 26/04 | ||
FTAI Infra LLC | 7.31 | 7.50 | 7.20 | -0.10 | -1.35% | 864.10K | 26/04 | ||
Globavend Holdings | 1.080 | 1.216 | 1.080 | -0.020 | -1.82% | 54.36K | 26/04 | ||
Globus Maritime | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 25.96K | 26/04 | ||
Golden Ocean | 14.05 | 14.13 | 13.94 | +0.23 | +1.66% | 1.17M | 26/04 | ||
GreenPower Motor | 1.820 | 1.840 | 1.810 | -0.020 | -1.09% | 9.86K | 26/04 | ||
Grindrod Shipping | 13.50 | 13.78 | 13.42 | -0.12 | -0.88% | 24.21K | 26/04 | ||
H&E Equipment | 58.65 | 59.59 | 58.40 | +0.08 | +0.14% | 109.14K | 26/04 | ||
Hawaiian Hldg | 12.27 | 12.30 | 12.01 | +0.15 | +1.24% | 767.01K | 26/04 | ||
Heartland Exp. | 10.36 | 10.57 | 10.04 | +0.26 | +2.57% | 473.11K | 26/04 | ||
Hub Group | 39.93 | 41.13 | 38.85 | -0.26 | -0.65% | 546.92K | 26/04 | ||
Hyzon Motors | 0.5808 | 0.6074 | 0.5700 | -0.0093 | -1.58% | 238.31K | 26/04 | ||
Imperial Petroleum | 3.5700 | 3.5800 | 3.4300 | +0.1100 | +3.18% | 279.94K | 26/04 | ||
Iteris | 4.480 | 4.550 | 4.360 | +0.130 | +2.99% | 167.74K | 26/04 | ||
J.B. Hunt Transport Services Inc | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 26/04 | ||
Jayud Global Logistics | 0.9050 | 0.9245 | 0.8700 | -0.0055 | -0.60% | 17.69K | 26/04 | ||
JetBlue Airways | 5.78 | 5.80 | 5.64 | +0.06 | +1.05% | 13.35M | 26/04 | ||
Landstar System | 177.26 | 178.36 | 175.84 | -0.17 | -0.10% | 280.06K | 26/04 | ||
M.G.R.C. | 111.71 | 111.92 | 108.00 | +2.41 | +2.20% | 207.90K | 26/04 | ||
Marten Transp | 16.94 | 17.01 | 16.67 | +0.21 | +1.26% | 548.61K | 26/04 | ||
Mesa Air | 0.920 | 0.939 | 0.890 | -0.003 | -0.34% | 88.34K | 26/04 | ||
Mingzhu | 0.4259 | 0.4260 | 0.4054 | -0.0041 | -0.95% | 16.40K | 26/04 | ||
Nikola | 0.6434 | 0.6517 | 0.5812 | +0.0434 | +7.23% | 72.50M | 26/04 | ||
Oceanpal | 2.4201 | 2.5442 | 2.3500 | +0.0701 | +2.98% | 12.62K | 26/04 | ||
Odyssey Marine | 3.530 | 3.725 | 3.515 | -0.110 | -3.02% | 48.67K | 26/04 | ||
Old Dominion Freight Line Inc | 182.42 | 191.49 | 181.30 | -14.24 | -7.24% | 3.42M | 26/04 | ||
P.A.M. Transportation | 16.84 | 17.28 | 16.52 | -0.31 | -1.81% | 24.18K | 26/04 | ||
Pangaea Logistic | 7.000 | 7.050 | 6.940 | +0.080 | +1.16% | 156.84K | 26/04 | ||
Performance Shipping | 2.0400 | 2.0800 | 1.9900 | +0.0200 | +0.99% | 80.87K | 26/04 | ||
Phoenix Motor | 0.5930 | 0.6490 | 0.5700 | -0.0120 | -1.98% | 133.06K | 26/04 | ||
Pyxis Tankers Inc | 4.5700 | 4.5900 | 4.4501 | +0.1300 | +2.93% | 20.08K | 26/04 | ||
Ryanair ADR | 139.91 | 140.09 | 138.85 | -0.09 | -0.06% | 166.33K | 26/04 | ||
Saia | 428.81 | 479.83 | 425.16 | -114.21 | -21.03% | 2.21M | 26/04 | ||
Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 26/04 | ||
SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 26/04 | ||
Shyft Group Inc | 11.26 | 11.31 | 10.98 | +0.03 | +0.27% | 353.28K | 26/04 | ||
Singularity Future Tech | 4.540 | 4.830 | 4.540 | -0.270 | -5.61% | 4.17K | 26/04 | ||
Skye Bioscience | 13.00 | 13.08 | 12.68 | +0.15 | +1.17% | 31.38K | 26/04 | ||
SkyWest | 73.66 | 79.21 | 72.02 | +0.52 | +0.71% | 795.47K | 26/04 | ||
Standard Park | 51.15 | 51.28 | 50.94 | +0.15 | +0.29% | 59.00K | 26/04 | ||
Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 26/04 | ||
StealthGas | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 26/04 | ||
Sypris Sol. | 1.400 | 1.420 | 1.270 | -0.020 | -1.41% | 42.02K | 26/04 | ||
Torm A | 34.650 | 34.800 | 34.200 | +0.620 | +1.82% | 423.98K | 26/04 | ||
Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 26/04 | ||
United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 26/04 | ||
United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 26/04 | ||
Universal Logistics | 45.84 | 48.63 | 39.58 | +12.95 | +39.37% | 482.66K | 26/04 | ||
Vicinity Motor | 0.684800 | 0.684800 | 0.670000 | -0.008700 | -1.25% | 13.75K | 26/04 | ||
Werner Enter | 34.74 | 35.35 | 34.57 | -0.34 | -0.97% | 543.06K | 26/04 | ||
Westport Fuel | 5.690 | 5.700 | 5.530 | +0.030 | +0.53% | 43.70K | 26/04 | ||
Willis Lease | 49.05 | 49.23 | 48.53 | -0.08 | -0.16% | 6.13K | 26/04 | ||
WillScot A | 38.72 | 38.86 | 37.81 | +0.76 | +2.00% | 1.44M | 26/04 | ||
Workhorse Grp | 0.1570 | 0.1610 | 0.1531 | -0.0002 | -0.13% | 15.26M | 26/04 | ||
Xos | 7.560 | 7.700 | 7.504 | -0.030 | -0.40% | 6.77K | 26/04 | ||
ايديانوميكس | 0.9200 | 0.9200 | 0.8703 | +0.0350 | +3.95% | 118.48K | 26/04 | ||
سي إس إكس كورب | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 26/04 | ||
شركة باكار | 111.96 | 112.83 | 111.22 | -0.66 | -0.59% | 2.57M | 26/04 | ||
شركة سي اٍتش روبينسون وورلد وايد | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 26/04 | ||
فرونتير جروب | 6.12 | 6.27 | 6.02 | -0.13 | -2.08% | 1.38M | 26/04 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته