اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TLIT تيليكوم ايطايا | 0.2236 | 0.2224 | 0.2246 | 0.2221 | +0.54% | 52.94M | 0.2236+0.54% | 12:48:32 | |
BCP Banco Comercial Portugues SA | 0.3247 | 0.3196 | 0.326 | 0.3211 | +1.60% | 23.62M | 0.3247+1.60% | 12:05:53 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4.411 | 4.332 | 4.434 | 4.371 | +1.82% | 8.09M | 4.411+1.82% | 12:35:16 | |
SPMI Saipem SpA | 2.171 | 2.143 | 2.193 | 2.149 | +1.31% | 7.78M | 2.171+1.31% | 12:35:10 | |
NEL Nel ASA | 4.82 | 4.57 | 5.13 | 4.75 | +5.54% | 7.38M | 4.82+5.54% | 12:46:29 |
اسم | السعر | |
---|---|---|
ERMT Eramet | 88.20 | +8.90 | +11.22%
AKSOA Aker Solutions OL | 43.26 | +4.00 | +10.19%
NEL Nel ASA | 4.81 | +0.24 | +5.23%
CORB Corbion | 19.16 | +0.53 | +2.84%
PROX Proximus | 7.07 | +0.27 | +3.97%
اسم | السعر | |
---|---|---|
LTEN Alten | 121.10 | -7.80 | -6.05%
IMCD IMCD NV | 138.95 | -10.05 | -6.75%
LIGHT Signify | 25.96 | -2.24 | -7.94%
BESI BE Semiconductor Industries NV | 130.55 | -5.45 | -4.01%
TOM Tomra Systems | 139.80 | -6.50 | -4.44%