(N150) Next 150 Index

باريس

العملة ب EUR

3,282.71

+16.62(+0.51%)

بيانات الوقت الحالي12:46:30

مدى يومي

3,269.07

3,295.02

مدى 52 أسبوع

3,084.30

3,571.47

الشركات المدرجة - Next 150 Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Next 150 Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
ايجون	5.942	5.952	5.910	+0.71%	357.81K	aa.aa	11:56:20
تيليكوم ايطايا	0.2584	0.2589	0.2546	+1.10%	38.94M	aa.aa	12:36:12
Pirelli & C	5.7000	5.7980	5.6800	+2.52%	1.18M	aa.aa	12:35:08
Golden Ocean	105.80	106.50	104.80	+1.00%	78.94K	aa.aa	12:45:25
Frontline Ltd	207.10	212.50	205.00	+0.10%	1.12M	aa.aa	12:11:45
Orkla	99.05	99.40	98.65	+0.05%	335.43K	aa.aa	12:45:53
Tomra Systems	143.70	145.50	143.30	-0.69%	48.89K	aa.aa	12:43:46
Storebrand	123.10	123.40	122.30	+0.49%	104.97K	aa.aa	12:44:34
Subsea 7	198.20	199.70	197.30	+0.30%	96.95K	aa.aa	12:46:21
TGS NOPEC	121.50	122.10	120.30	+0.25%	58.43K	aa.aa	12:46:20
اير فرانس- كي ال ام	7.14	7.28	7.12	+1.22%	286.41K	aa.aa	12:46:10
Accor	47.23	47.51	47.10	+0.88%	65.81K	aa.aa	12:15:20
فالوريك	18.050	18.095	17.980	-0.25%	35.25K	aa.aa	11:55:44
Banco Comercial Portugues SA	0.4854	0.4862	0.4798	+1.08%	15.15M	aa.aa	11:54:16
The Navigator	3.474	3.490	3.468	+0.29%	14.33K	aa.aa	11:43:22
REN	2.300	2.300	2.290	+0.22%	52.97K	aa.aa	12:22:17
Sonae SGPS SA	0.9000	0.9000	0.8940	+0.78%	793.46K	aa.aa	11:50:49
Proximus	4.98	5.04	4.93	-0.70%	126.33K	aa.aa	12:40:52
Bekaert	33.16	33.52	33.14	+0.55%	7.38K	aa.aa	12:36:06
Etablissementen Franz Colruyt	35.02	35.12	34.88	+0.75%	12.6K	aa.aa	12:30:22
Barco	9.53	9.69	9.53	+0.95%	15.34K	aa.aa	12:32:00
Cofinimmo	52.45	53.00	52.40	-0.19%	20.71K	aa.aa	12:43:52
Unibail-Rodamco	71.30	72.38	71.28	-0.03%	38.89K	aa.aa	12:32:41
فوجرو	17.040	17.200	17.040	-0.06%	58.61K	aa.aa	12:46:42
Corbion	22.28	22.36	22.00	+1.83%	39.73K	aa.aa	12:46:14
اس بي ام اوفشور	18.09	18.23	18.04	-0.55%	46.09K	aa.aa	12:44:59
Vopak	42.70	42.86	42.50	+0.09%	3.08K	aa.aa	12:43:03
Aalberts Industries	32.18	33.12	32.10	-0.56%	29.18K	aa.aa	12:44:51
Arcadis	53.65	53.85	53.50	+0.56%	17.07K	aa.aa	12:45:15
Metropole Television SA	11.58	11.70	11.58	0.00%	4.15K	aa.aa	12:03:30
Eramet	54.40	56.00	54.35	-0.46%	7.98K	aa.aa	12:44:45
Gecina SA	87.60	88.35	87.50	+0.75%	13.95K	aa.aa	12:46:36
Banca Mediolanum	12.160	12.190	12.090	+0.83%	143.22K	aa.aa	12:44:09
Forvia	9.446	9.512	9.142	+6.02%	356.24K	aa.aa	11:59:55
Leonardo	27.770	27.940	27.300	+1.35%	704.84K	aa.aa	12:46:40
Imerys	26.94	27.14	26.80	+0.90%	9.25K	aa.aa	12:45:05
Rexel	24.76	24.97	24.49	+1.48%	57.52K	aa.aa	12:42:15
Remy Cointreau	53.85	54.45	51.00	-1.37%	31.9K	aa.aa	12:46:47
SES SA	2.90	2.95	2.89	-0.21%	74.88K	aa.aa	12:46:19
Arkema	72.75	73.45	72.50	+1.25%	47.63K	aa.aa	12:45:17
Ubisoft Entertainment SA	11.88	11.93	11.68	+0.13%	50.48K	aa.aa	12:24:09
Unipol Gruppo	12.040	12.220	12.010	+0.33%	534.56K	aa.aa	12:46:20
BCA MPS	6.932	7.038	6.924	-0.40%	2.56M	aa.aa	12:46:29
Soitec	83.70	87.00	83.05	-3.79%	43.43K	aa.aa	12:46:23
Wendel	94.60	95.30	94.10	+0.64%	8.26K	aa.aa	12:46:37
Groupe SEB	84.80	85.85	83.95	+2.48%	7.83K	aa.aa	12:45:34
Trigano	118.30	119.60	118.10	+0.60%	1.91K	aa.aa	12:45:11
SCOR	23.64	24.00	23.62	-1.00%	162.65K	aa.aa	12:45:09
بوزي يونيسيم	35.640	36.240	35.620	-0.72%	74.81K	aa.aa	12:44:43
اي 2 اي	2.239	2.248	2.199	+2.90%	4.69M	aa.aa	12:36:17
Covivio	46.64	47.52	46.64	+0.78%	15.61K	aa.aa	12:43:44
Eutelsat Communications SA	2.02	2.06	2.00	+0.80%	77.17K	aa.aa	12:39:33
Webuild	2.894	2.918	2.874	+0.21%	236.45K	aa.aa	12:44:56
Valeo	9.77	9.92	9.50	+4.74%	531.52K	aa.aa	12:46:24
Nexans SA	91.50	94.50	90.90	-0.22%	38.22K	aa.aa	12:44:13
Banco Bpm	8.070	8.118	8.000	+0.98%	3.64M	aa.aa	12:46:48
Societe BIC SA	61.75	62.60	61.75	-0.56%	5.07K	aa.aa	12:44:03
ساي بيم	2.7130	2.7190	2.6840	-0.66%	6.04M	aa.aa	12:41:41
Ipsos	43.76	44.26	43.62	+0.83%	23.72K	aa.aa	12:45:52
Alten	78.00	78.65	77.55	+0.71%	3.63K	aa.aa	12:46:20
Beneteau	8.52	8.57	8.47	+1.55%	10.26K	aa.aa	12:39:56
Klepierre	27.84	28.12	27.78	+1.02%	50.58K	aa.aa	12:40:17
TF1	7.29	7.43	7.29	-0.68%	50.5K	aa.aa	12:42:57
Sopra Steria	161.50	164.30	160.90	-0.68%	9.7K	aa.aa	12:43:52
Rubis	23.74	24.02	23.68	-0.17%	19.64K	aa.aa	12:45:39
TKH Group NV	34.68	34.92	34.58	+0.76%	24.19K	aa.aa	12:46:38
BE Semiconductor Industries NV	141.30	141.80	135.25	+0.21%	71.51K	aa.aa	12:44:34
Icade	21.62	22.08	21.60	-0.18%	28.59K	aa.aa	12:43:45
Getlink	15.02	15.15	15.02	+0.20%	30.5K	aa.aa	12:45:38
Ageas SA	46.70	46.90	46.66	+0.43%	25.46K	aa.aa	12:44:25
أزيموت	24.390	24.500	24.320	+0.21%	73.33K	aa.aa	11:51:56
Nos SGPS SA	3.27	3.29	3.26	+0.31%	57.01K	aa.aa	12:45:55
ابيرام	25.38	25.86	25.38	-0.31%	28.3K	aa.aa	12:32:40
Umicore	9.91	10.16	9.90	+0.15%	101.36K	aa.aa	12:43:55
Bper Banca	6.362	6.416	6.344	+0.73%	5.74M	aa.aa	12:35:41
دياسورين سبا	100.40	101.95	100.10	-1.04%	34.16K	aa.aa	12:46:42
سالفاتور فيراغامو إيتاليا سبا	6.750	6.925	6.740	-0.66%	70.04K	aa.aa	12:46:02
Aedifica	54.85	55.75	54.85	-0.18%	11.23K	aa.aa	12:42:12
CMBTECH NV	11.36	11.36	11.11	+3.09%	9.7K	aa.aa	11:56:52
Galapagos	23.96	24.10	23.54	+1.01%	24.97K	aa.aa	12:38:00
Kinepolis Group	36.85	37.85	36.85	-1.86%	8.93K	aa.aa	12:46:44
Lotus Bakeries	10,560.0	10,600.0	10,520.0	+0.38%	48	aa.aa	12:44:10
Montea CVA	61.10	61.90	60.90	-0.65%	6.6K	aa.aa	12:43:43
VGP SA	71.60	72.80	71.60	+0.28%	5.36K	aa.aa	12:33:10
Warehouses de Pauw	18.59	18.80	18.58	+0.76%	33.84K	aa.aa	12:38:42
Vusiongroup	166.00	168.80	165.40	+0.12%	4.36K	aa.aa	12:28:27
Amplifon SpA	26.300	26.580	26.110	+1.82%	304.5K	aa.aa	12:36:12
Banca Generali	46.14	46.22	45.90	+0.87%	23.47K	aa.aa	12:45:43
Banca Popolare di Sondrio	8.465	8.540	8.310	+2.30%	1.3M	aa.aa	12:36:10
Freni Brembo	8.61	8.86	8.61	-1.77%	258.74K	aa.aa	12:44:28
ERG SpA	19.190	19.240	19.100	+0.31%	38.77K	aa.aa	12:45:14
Hera SpA	3.408	3.418	3.390	+0.29%	347.91K	aa.aa	12:46:38
Interpump Group	42.200	42.580	42.000	-0.05%	38.88K	aa.aa	12:42:36
Iren SpA	1.889	1.895	1.878	+0.75%	576.29K	aa.aa	12:46:10
Eurazeo	73.80	75.90	73.80	-1.80%	24.78K	aa.aa	12:46:28
Brunello Cucinelli SpA	111.30	112.10	109.60	+1.74%	91.63K	aa.aa	12:45:41
SESA	58.60	60.50	58.50	-0.85%	7.85K	aa.aa	12:44:59
Reply SpA	145.80	146.30	145.40	-0.27%	1.96K	aa.aa	12:44:26
Tamburi Investment Partners SpA	8.200	8.320	8.190	-0.36%	13.44K	aa.aa	12:37:20
OCI NV	11.51	11.56	11.48	+0.09%	37.59K	aa.aa	12:42:08
Kongsberg Gruppen ASA	1,228.00	1,234.00	1,209.00	+0.74%	28.51K	aa.aa	12:46:29
Stolt Nielsen Ltd	306.50	311.00	306.00	-1.29%	23.17K	aa.aa	12:46:21
Austevoll Seafood ASA	97.65	98.10	96.00	+1.77%	30.57K	aa.aa	12:44:34
Bakkafrost P/F	603.00	607.00	599.50	-0.08%	44.29K	aa.aa	12:46:00
Leroy Seafood	50.35	50.60	49.56	+2.30%	173.85K	aa.aa	12:42:09
Nordic Semiconductor ASA	112.60	112.65	109.05	+4.26%	264.98K	aa.aa	12:46:07
Salmar ASA	548.50	550.00	540.00	+2.05%	35.56K	aa.aa	12:18:24
Schibsted A	342.00	342.00	335.00	+1.36%	17.59K	aa.aa	12:45:45
Glanbia PLC	13.61	13.70	13.52	+0.81%	11.17K	aa.aa	12:46:02
BW LPG	140.90	142.50	140.80	+0.64%	47.4K	aa.aa	11:56:54
Nel ASA	2.19	2.30	2.12	+4.33%	8.88M	aa.aa	12:33:32
FinecoBank	17.1450	17.2400	17.0650	+0.79%	329K	aa.aa	12:46:21
Anima Holding SpA	6.645	6.650	6.610	+0.30%	47.26K	aa.aa	12:46:12
Spie	29.48	29.76	29.44	+0.89%	35.89K	aa.aa	12:44:52
Entra ASA	109.80	110.40	109.20	+0.73%	21.18K	aa.aa	12:44:47
IMCD NV	135.95	136.45	135.60	+1.30%	6.51K	aa.aa	12:41:52
Coface	14.88	15.03	14.79	+0.81%	82.2K	aa.aa	12:44:02
Gaztransport et Technigaz SA	140.40	141.30	140.00	+0.43%	7.76K	aa.aa	12:44:52
Euronext	105.90	106.30	104.40	-0.28%	47.95K	aa.aa	12:46:06
Elis Services SA	19.18	19.27	19.11	+1.70%	36.64K	aa.aa	12:29:03
Aker Solutions OL	31.62	31.68	31.22	+0.70%	234.46K	aa.aa	12:43:16
Schibsted ASA B	324.60	324.60	318.00	+0.87%	542.09K	aa.aa	12:45:41
ABN AMRO	15.71	15.81	15.66	+0.61%	663.63K	aa.aa	12:45:40
Technogym	10.1600	10.1800	10.0800	+0.89%	16.19K	aa.aa	12:46:26
Signify	20.86	21.20	20.76	+0.48%	42.27K	aa.aa	12:41:52
ASR Nederland	45.98	46.02	45.69	+1.23%	39.44K	aa.aa	12:16:45
Basic Fit	22.52	22.62	22.36	+0.90%	7.85K	aa.aa	12:45:10
Sparebank 1 SMN	175.72	176.42	174.28	+1.07%	45.67K	aa.aa	12:31:15
Just Eat Takeaway	12.09	12.23	11.95	+1.98%	403.05K	aa.aa	12:44:02
Italgas	5.375	5.395	5.365	0.00%	242.56K	aa.aa	12:46:36
FLEX LNG	293.60	294.80	282.20	+0.20%	1.14K	aa.aa	12:24:08
X Fab Silicon	4.94	5.05	4.92	-0.96%	29.67K	aa.aa	12:43:57
BFF Bank	7.830	7.885	7.805	+0.19%	80.06K	aa.aa	12:45:16
Borr Drilling	40.56	42.10	39.84	0.00%	0	aa.aa	30/12
Elkem	17.29	17.29	16.96	+1.95%	365.85K	aa.aa	12:45:58
Neoen	39.74	39.75	39.73	+0.03%	118.78K	aa.aa	12:42:12
Nexi	4.816	4.975	4.767	-4.56%	6.94M	aa.aa	12:36:19
Verallia	23.00	23.40	22.98	+0.17%	21.14K	aa.aa	12:46:39
Hafnia	69.45	70.50	69.20	+0.43%	545.42K	aa.aa	11:57:02
La Francaise	36.20	36.20	35.92	+0.95%	11.75K	aa.aa	12:46:42
Inpost	16.13	16.39	15.98	+0.19%	32.45K	aa.aa	12:43:00
Technip Energies BV	26.46	26.58	25.74	-0.68%	93.88K	aa.aa	12:46:41
Allfunds Group	4.70	4.76	4.68	-0.38%	128.7K	aa.aa	12:40:56
Hoegh Autoliners	110.00	113.80	109.60	-2.05%	266.09K	aa.aa	12:46:36
Iveco NV	9.432	9.598	9.398	+1.33%	1.14M	aa.aa	11:51:58
Var Energi	39.04	39.34	38.86	-0.66%	1.15M	aa.aa	12:46:22
Lottomatica	12.75	12.81	12.68	-0.23%	75.05K	aa.aa	12:28:41

ذهب/دولار

2,665.86

+2.68

+0.10%

الفضة

30.30

-0.009

-0.03%

نفط خام WTI

77.37

+0.07

+0.09%

نفط برنت

80.98

-0.03

-0.04%

النحاس

4.342

+0.0165

+0.38%

ألومنيوم

2,586.50

+8.00

+0.31%

الغاز الطبيعي

3.784

-0.150

-3.81%

برجاء استخدام كلمات أخرى للبحث

(N150) Next 150 Index

الشركات المدرجة - Next 150 Index

ايجون

تيليكوم ايطايا

Pirelli & C

Golden Ocean

Frontline Ltd

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

اير فرانس- كي ال ام

Accor

فالوريك

Banco Comercial Portugues SA

The Navigator

REN

Sonae SGPS SA

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

فوجرو

Corbion

اس بي ام اوفشور

Vopak

Aalberts Industries

Arcadis

Metropole Television SA

Eramet

Gecina SA

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES SA

Arkema

Ubisoft Entertainment SA

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

بوزي يونيسيم

اي 2 اي

Covivio

Eutelsat Communications SA

Webuild

Valeo

Nexans SA

Banco Bpm

Societe BIC SA

ساي بيم

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group NV

BE Semiconductor Industries NV

Icade

Getlink

Ageas SA

أزيموت

Nos SGPS SA

ابيرام

Umicore

Bper Banca

دياسورين سبا

سالفاتور فيراغامو إيتاليا سبا