| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 11.55 | 11.64 | 11.79 | 11.23 | -0.77% | 408.71M | 11.55-0.77% | 11:10:13 | |
YESB Yes Bank Ltd | 16.28 | 16.41 | 16.52 | 16.15 | -0.79% | 99.37M | 16.28-0.79% | 11:10:13 | |
SUZL Suzlon Energy Ltd | 38.57 | 39.40 | 39.23 | 38.26 | -2.11% | 42.19M | 38.57-2.11% | 11:10:13 | |
IHTL Indian Hotels Company Ltd | 780.05 | 753.00 | 794.65 | 747.95 | +3.59% | 17.2M | 780.05+3.59% | 11:10:00 | |
MMFS Mahindra and Mahindra Financial Services Ltd | 284.60 | 297.45 | 290.00 | 268.25 | -4.32% | 11.13M | 284.60-4.32% | 11:10:15 |
| اسم | السعر |
|---|---|
IHTL Indian Hotels | 780.05+27.05+3.59% |
BLKI Balkrishna Industries Ltd | 2,109.10+69.50+3.41% |
ACC إيه سي سي | 1,187.90+24.30+2.09% |
ZFCV ZF Commercial Vehicle Control Systems India | 2,140.50+44.20+2.11% |
SRFL SRF | 2,351.80+46.80+2.03% |
| اسم | السعر |
|---|---|
KEIN KEI Industries Ltd | 3,903.30-327.10-7.73% |
KALN Kalyan Jewellers India | 533.00-24.00-4.31% |
MMFS Mahindra & Mahindra Financial | 284.60-12.85-4.32% |
MAZG Mazagon Dock | 1,914.90-82.60-4.14% |
HITN Hitachi Energy India | 26,990.00-1,060.00-3.78% |