البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
400.80 | 401.60 | 396.95 | +0.94% | 1.49M | aa.aa | ||
32,750.00 | 33,050.00 | 32,665.00 | -0.44% | 1.32K | aa.aa | ||
1,277.00 | 1,280.00 | 1,268.00 | +0.82% | 54.2K | aa.aa | ||
4,273.10 | 4,320.00 | 4,182.10 | +2.73% | 94.34K | aa.aa | ||
434.60 | 439.80 | 434.10 | +0.10% | 151.88K | aa.aa | ||
167.63 | 169.04 | 166.05 | -0.16% | 5.12M | aa.aa | ||
1,658.70 | 1,666.60 | 1,636.00 | +0.64% | 382.35K | aa.aa | ||
6,356.00 | 6,418.00 | 6,316.00 | +0.06% | 13.63K | aa.aa | ||
144.51 | 146.15 | 142.50 | +0.99% | 6.67M | aa.aa | ||
488.70 | 497.00 | 485.40 | +0.13% | 107.53K | aa.aa | ||
1,982.50 | 2,033.00 | 1,979.20 | -2.43% | 1.62M | aa.aa | ||
403.20 | 405.70 | 400.60 | +0.55% | 1.07M | aa.aa | ||
1,082.10 | 1,087.00 | 1,070.00 | +0.99% | 53.62K | aa.aa | ||
1,851.40 | 1,871.90 | 1,846.10 | -0.54% | 259.01K | aa.aa | ||
508.40 | 516.00 | 508.00 | -0.31% | 399.14K | aa.aa | ||
1,925.10 | 1,952.30 | 1,914.10 | +0.55% | 71.66K | aa.aa | ||
4,770.00 | 4,800.00 | 4,712.80 | +1.45% | 21.62K | aa.aa | ||
893.90 | 900.65 | 875.40 | +1.84% | 1.85M | aa.aa | ||
5,105.00 | 5,118.00 | 5,035.50 | +0.32% | 125.16K | aa.aa | ||
371.25 | 373.00 | 362.30 | +0.87% | 882.65K | aa.aa | ||
2,974.20 | 3,030.50 | 2,966.00 | -1.50% | 34.46K | aa.aa | ||
422.75 | 430.00 | 422.40 | -0.68% | 989.56K | aa.aa | ||
3,950.00 | 3,994.60 | 3,947.70 | -0.43% | 43.32K | aa.aa | ||
347.10 | 356.95 | 345.35 | -1.77% | 4.28M | aa.aa | ||
913.55 | 920.00 | 908.45 | -0.16% | 382.43K | aa.aa | ||
2,956.80 | 2,998.00 | 2,931.30 | +0.23% | 50.16K | aa.aa | ||
96.47 | 96.70 | 94.31 | +2.64% | 8.85M | aa.aa | ||
1,151.00 | 1,161.40 | 1,139.00 | +1.07% | 32.81K | aa.aa | ||
1,988.00 | 2,056.70 | 1,960.00 | +0.88% | 995.14K | aa.aa | ||
4,720.20 | 4,829.00 | 4,707.20 | -0.16% | 74.72K | aa.aa | ||
265.38 | 266.50 | 263.10 | +1.18% | 903.1K | aa.aa | ||
357.75 | 361.60 | 357.35 | -0.35% | 1.4M | aa.aa | ||
587.80 | 599.00 | 584.50 | -0.10% | 2.59M | aa.aa | ||
35,190.00 | 35,515.00 | 34,800.00 | +0.06% | 2.61K | aa.aa | ||
91.73 | 93.45 | 91.60 | +0.20% | 4.27M | aa.aa | ||
14.54 | 14.72 | 14.44 | +0.07% | 216.49M | aa.aa | ||
891.75 | 906.70 | 882.45 | +1.47% | 1.47M | aa.aa | ||
726.05 | 727.70 | 720.00 | -0.23% | 912.02K | aa.aa | ||
33.20 | 33.39 | 32.68 | +1.59% | 3.86M | aa.aa | ||
149.46 | 150.06 | 148.15 | +1.03% | 524.18K | aa.aa | ||
1,950.20 | 1,978.20 | 1,907.90 | -0.32% | 245.47K | aa.aa | ||
19.81 | 20.04 | 19.21 | +3.28% | 33.71M | aa.aa | ||
739.10 | 741.00 | 726.00 | +0.57% | 861.33K | aa.aa | ||
483.40 | 488.45 | 480.50 | -0.64% | 292.79K | aa.aa | ||
550.90 | 551.35 | 536.60 | +1.78% | 4.68M | aa.aa | ||
2,144.70 | 2,159.90 | 2,136.20 | -0.49% | 207.88K | aa.aa | ||
375.40 | 377.65 | 367.10 | +1.78% | 1.5M | aa.aa | ||
824.95 | 832.85 | 817.80 | -0.53% | 1.21M | aa.aa | ||
1,535.80 | 1,540.00 | 1,510.00 | +2.05% | 152.81K | aa.aa | ||
2,465.00 | 2,489.30 | 2,432.00 | -0.60% | 277.79K | aa.aa | ||
130,655.00 | 132,800.00 | 130,100.00 | -0.93% | 4.14K | aa.aa | ||
177.01 | 179.99 | 174.50 | +1.02% | 8.33M | aa.aa | ||
274.00 | 281.35 | 274.00 | -0.54% | 665.53K | aa.aa | ||
84.69 | 86.87 | 84.23 | -1.24% | 9.84M | aa.aa | ||
1,903.80 | 1,912.70 | 1,866.10 | +2.03% | 987.71K | aa.aa | ||
489.15 | 499.65 | 487.35 | -1.81% | 984.45K | aa.aa | ||
12,107.00 | 12,227.00 | 12,013.00 | -0.42% | 165.91K | aa.aa | ||
36,055.00 | 36,320.00 | 35,845.00 | -0.40% | 29K | aa.aa | ||
5,634.00 | 5,663.50 | 5,501.00 | -0.98% | 382.71K | aa.aa | ||
290.50 | 293.20 | 289.20 | +0.45% | 1.21M | aa.aa | ||
1,955.00 | 1,971.00 | 1,920.60 | +1.82% | 439.42K | aa.aa | ||
1,616.40 | 1,641.40 | 1,585.90 | +2.17% | 818.66K | aa.aa | ||
7,757.00 | 7,809.00 | 7,746.00 | -0.07% | 5.84K | aa.aa | ||
342.00 | 347.15 | 341.50 | -0.87% | 1.33M | aa.aa | ||
1,543.80 | 1,548.90 | 1,532.10 | +0.76% | 13.7K | aa.aa | ||
2,616.00 | 2,648.00 | 2,597.20 | +0.68% | 184.11K | aa.aa | ||
196.19 | 200.04 | 194.26 | -0.16% | 10.93M | aa.aa | ||
463.90 | 466.00 | 460.10 | +0.72% | 114.16K | aa.aa | ||
4,568.30 | 4,622.40 | 4,533.10 | +0.24% | 18.82K | aa.aa | ||
1,203.90 | 1,217.50 | 1,198.80 | +0.27% | 54.23K | aa.aa | ||
3,489.60 | 3,558.40 | 3,472.60 | -1.16% | 180.56K | aa.aa | ||
46.20 | 46.38 | 45.55 | +1.63% | 21.7M | aa.aa | ||
636.30 | 638.90 | 630.00 | +0.37% | 187.65K | aa.aa | ||
1,695.00 | 1,722.50 | 1,685.00 | -0.88% | 182.12K | aa.aa | ||
3,599.60 | 3,637.10 | 3,582.00 | -0.26% | 58.42K | aa.aa | ||
636.70 | 640.15 | 628.20 | +1.37% | 127.55K | aa.aa | ||
3,748.80 | 3,821.90 | 3,746.10 | -0.10% | 99.05K | aa.aa | ||
1,298.10 | 1,327.40 | 1,279.20 | +3.94% | 2.53M | aa.aa | ||
1,281.90 | 1,325.40 | 1,279.70 | -0.05% | 108.05K | aa.aa | ||
583.25 | 586.15 | 578.00 | +0.83% | 894.72K | aa.aa | ||
1,173.00 | 1,183.00 | 1,151.70 | +1.81% | 691.99K | aa.aa | ||
22.42 | 22.53 | 22.11 | +1.22% | 42.71M | aa.aa | ||
25,915.00 | 26,175.00 | 25,905.00 | -0.50% | 2.04K | aa.aa | ||
3,955.10 | 4,009.00 | 3,936.00 | -0.61% | 13.5K | aa.aa | ||
374.00 | 381.30 | 373.35 | -1.32% | 3.73M | aa.aa | ||
2,311.80 | 2,385.00 | 2,310.00 | -0.74% | 292.85K | aa.aa | ||
86.490 | 87.350 | 82.820 | +4.96% | 43.32M | aa.aa | ||
5,025.00 | 5,123.50 | 4,951.00 | +0.91% | 47.49K | aa.aa | ||
316.45 | 317.70 | 311.40 | +1.17% | 2.24M | aa.aa | ||
462.700 | 463.900 | 458.350 | +0.66% | 231.58K | aa.aa | ||
2,948.30 | 2,985.90 | 2,940.50 | +0.36% | 384.69K | aa.aa | ||
1,966.40 | 1,975.00 | 1,921.80 | +0.04% | 1.29M | aa.aa | ||
65.110 | 66.050 | 64.260 | +1.86% | 2.09M | aa.aa | ||
21,565.00 | 21,645.00 | 20,630.00 | +4.68% | 421.95K | aa.aa | ||
3,131.00 | 3,148.00 | 3,112.00 | -0.11% | 12.04K | aa.aa | ||
2,541.10 | 2,583.70 | 2,538.10 | -1.21% | 13.5K | aa.aa | ||
2,412.00 | 2,430.40 | 2,381.60 | +0.79% | 104.26K | aa.aa | ||
801.85 | 813.00 | 796.95 | -0.30% | 118.91K | aa.aa | ||
50.88 | 51.70 | 50.75 | +0.81% | 2.36M | aa.aa | ||
1,485.40 | 1,497.00 | 1,476.70 | -0.11% | 530.05K | aa.aa | ||
2,158.90 | 2,232.00 | 2,136.50 | -2.31% | 1.11M | aa.aa | ||
1,984.10 | 2,004.60 | 1,975.80 | +0.84% | 10.19K | aa.aa | ||
1,250.80 | 1,252.10 | 1,235.80 | +1.20% | 510.45K | aa.aa | ||
1,728.50 | 1,757.80 | 1,723.70 | -0.32% | 173.45K | aa.aa | ||
5,346.00 | 5,380.00 | 5,171.50 | +3.40% | 385.22K | aa.aa | ||
3,523.20 | 3,536.70 | 3,456.10 | +1.19% | 35.7K | aa.aa | ||
1,771.00 | 1,792.00 | 1,763.00 | -0.12% | 37.74K | aa.aa | ||
1,164.00 | 1,196.40 | 1,157.30 | -0.29% | 175.2K | aa.aa | ||
400.85 | 403.00 | 397.00 | +0.56% | 273.33K | aa.aa | ||
87.73 | 87.84 | 85.04 | +3.10% | 33.35M | aa.aa | ||
5,169.50 | 5,233.50 | 5,157.00 | -0.78% | 74.56K | aa.aa | ||
3,512.90 | 3,540.90 | 3,467.00 | +0.23% | 34.72K | aa.aa | ||
2,760.80 | 2,811.00 | 2,735.80 | +0.18% | 88.36K | aa.aa | ||
3,297.50 | 3,316.50 | 3,198.90 | +4.09% | 5.37M | aa.aa | ||
180.84 | 184.69 | 180.25 | +1.40% | 4.39M | aa.aa | ||
1,072.70 | 1,083.30 | 1,066.10 | -0.48% | 348.71K | aa.aa | ||
1,490.00 | 1,497.10 | 1,465.00 | +1.85% | 364.77K | aa.aa | ||
14,476.00 | 14,670.00 | 14,439.00 | -0.78% | 190.12K | aa.aa | ||
356.15 | 359.80 | 353.40 | +0.20% | 1.75M | aa.aa | ||
1,164.00 | 1,180.20 | 1,150.40 | -0.64% | 1.38M | aa.aa | ||
196.40 | 203.82 | 195.56 | -1.36% | 5.73M | aa.aa | ||
2,708.50 | 2,724.90 | 2,685.40 | -0.42% | 148.36K | aa.aa | ||
164.88 | 168.18 | 162.66 | +2.08% | 5.15M | aa.aa | ||
1,256.00 | 1,271.90 | 1,252.60 | +0.18% | 489.48K | aa.aa | ||
2,487.30 | 2,535.40 | 2,486.00 | -1.52% | 483.82K | aa.aa | ||
209.75 | 211.52 | 207.20 | +1.82% | 3.47M | aa.aa | ||
8,884.50 | 8,930.00 | 8,787.00 | +0.91% | 143.83K | aa.aa | ||
583.00 | 592.40 | 580.55 | -0.85% | 792.83K | aa.aa | ||
658.85 | 667.40 | 641.00 | +3.73% | 3.2M | aa.aa | ||
31,995.00 | 32,635.00 | 31,910.00 | -0.64% | 48.63K | aa.aa | ||
992.60 | 1,000.60 | 985.50 | -0.14% | 533.29K | aa.aa | ||
2,475.90 | 2,497.80 | 2,459.00 | +0.69% | 253.09K | aa.aa | ||
2,901.00 | 2,909.00 | 2,847.60 | +1.14% | 113.12K | aa.aa | ||
588.75 | 597.50 | 583.35 | -0.21% | 6.39M | aa.aa | ||
801.00 | 802.90 | 785.05 | +2.34% | 1.21M | aa.aa | ||
1,843.00 | 1,863.70 | 1,834.40 | -0.48% | 543.28K | aa.aa | ||
1,628.50 | 1,638.80 | 1,608.40 | +0.59% | 1.41M | aa.aa | ||
333.30 | 339.05 | 331.70 | -1.22% | 1.99M | aa.aa | ||
561.25 | 569.50 | 559.10 | -0.30% | 85.46K | aa.aa | ||
916.70 | 918.95 | 901.25 | +1.78% | 7.43K | aa.aa | ||
191.50 | 193.19 | 190.90 | +0.13% | 665.07K | aa.aa | ||
37.01 | 37.05 | 36.50 | +1.12% | 4.06M | aa.aa | ||
460.70 | 462.05 | 449.50 | +1.30% | 1.45M | aa.aa | ||
1,421.00 | 1,471.50 | 1,412.00 | -1.65% | 233.24K | aa.aa | ||
2,364.00 | 2,390.00 | 2,361.10 | -1.15% | 60.1K | aa.aa | ||
808.05 | 824.00 | 804.00 | -0.64% | 640.5K | aa.aa | ||
1,833.30 | 1,859.40 | 1,818.00 | +1.12% | 231.94K | aa.aa | ||
335.00 | 337.35 | 331.20 | +0.87% | 1.76M | aa.aa | ||
113.33 | 114.55 | 113.00 | +0.69% | 2.8M | aa.aa | ||
1,508.00 | 1,534.90 | 1,505.70 | -1.51% | 34.9K | aa.aa |