(N300) Nikkei 300

طوكيو

العملة ب JPY

865.41

+5.91(+0.69%)

مغلق·01/10

مدى يومي

853.69

867.01

مدى 52 أسبوع

659.75

884.71

الشركات المدرجة - Nikkei 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Nikkei 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Nissui	1,098.0	1,110.5	1,095.0	-1.83%	3.02M	aa.aa	09:30:29
Denka	3,180.0	3,236.0	3,179.0	-1.73%	675.4K	aa.aa	09:30:29
DOWA Holdings	8,703.0	8,909.0	8,693.0	-2.00%	484.5K	aa.aa	09:30:29
Mitsubishi Heavy Industries	3,813.0	3,876.0	3,813.0	-0.75%	12.72M	aa.aa	09:30:29
Nomura	1,507.0	1,533.5	1,500.0	-2.68%	10.58M	aa.aa	09:30:29
Shin-Etsu Chemical	6,030.0	6,038.0	5,915.0	+0.05%	5.87M	aa.aa	09:30:29
Furukawa	4,040.0	4,140.0	4,040.0	-0.74%	180.6K	aa.aa	09:30:29
Kawasaki Heavy Industries	2,350.0	2,374.5	2,331.0	-0.09%	8.01M	aa.aa	09:30:29
Inpex Corp.	3,696.0	3,729.0	3,659.0	+2.35%	5.59M	aa.aa	09:30:29
Kyowa Kirin	2,230.0	2,263.5	2,224.5	-2.43%	1.53M	aa.aa	09:30:29
Furukawa Electric	4,429.0	4,476.0	4,091.0	+7.68%	41.39M	aa.aa	09:30:29
IHI Corp.	2,707.5	2,752.0	2,688.0	-0.15%	12.28M	aa.aa	09:30:29
Sompo Holdings Inc	6,523.0	6,619.0	6,485.0	-1.47%	2.46M	aa.aa	09:30:29
Comsys Holdings Corp.	5,487.0	5,487.0	5,389.0	+1.03%	487.8K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2,101.0	2,120.5	2,084.0	-0.76%	1.74M	aa.aa	09:30:29
Sumitomo Electric Industries	2,452.0	2,493.0	2,346.5	+3.50%	27.75M	aa.aa	09:30:29
Nissan Motor	281.0	292.5	280.4	-4.97%	99.03M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	4,776.0	4,867.0	4,764.0	-2.25%	4.95M	aa.aa	09:30:29
Taisei Corp.	12,110.0	12,300.0	12,040.0	-0.74%	868.7K	aa.aa	09:30:29
Mitsubishi Chemical Holdings Corp	1,143.0	1,152.0	1,135.0	-1.04%	9.37M	aa.aa	09:30:29
Fujikura	5,598.0	5,707.0	5,342.0	+4.28%	54.64M	aa.aa	09:30:29
Obayashi Corp.	2,965.0	2,979.0	2,946.0	-0.57%	2.15M	aa.aa	09:30:29
Ube Industries	3,319.0	3,359.0	3,308.0	-1.95%	687.7K	aa.aa	09:30:29
Toyo Seikan Group Holdings	4,406.0	4,472.0	4,391.0	-1.43%	509.6K	aa.aa	09:30:29
Dai-ichi Life	1,786.5	1,818.5	1,784.5	-1.73%	10.33M	aa.aa	09:30:29
Shimizu Corp.	2,089.5	2,127.5	2,088.5	-1.69%	4.07M	aa.aa	09:30:29
Okuma Corp.	4,820.0	4,905.0	4,790.0	-0.31%	380.3K	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	507.4	518.9	504.3	-2.61%	130.96M	aa.aa	09:30:29
Kajima Corp.	4,884.0	4,943.0	4,858.0	-1.07%	1.56M	aa.aa	09:30:29
Dentsu Inc.	3,556.0	3,570.0	3,505.0	-0.22%	766.8K	aa.aa	09:30:29
Amada	2,626.5	2,639.5	2,589.5	+0.17%	2.18M	aa.aa	09:30:29
Daiwa House Industry	2,144.5	2,176.0	2,144.5	-1.42%	4.52M	aa.aa	09:30:29
Kao Corp.	3,439.0	3,468.0	3,425.0	-1.23%	2.79M	aa.aa	09:30:29
Komatsu	7,500.0	7,715.0	7,458.0	-1.24%	2.91M	aa.aa	09:30:29
Mitsui Fudosan	1,426.0	1,457.5	1,426.0	-3.32%	10.99M	aa.aa	09:30:29
Sekisui House	3,310.0	3,364.0	3,302.0	-1.78%	2.24M	aa.aa	09:30:29
Takeda Pharmaceutical	5,643.0	5,685.0	5,616.0	-1.54%	4.22M	aa.aa	09:30:29
Sumitomo Heavy Industries	6,216.0	6,283.0	6,094.0	+1.80%	960.8K	aa.aa	09:30:29
Honda Motor	1,664.5	1,674.0	1,645.5	-1.86%	13.71M	aa.aa	09:30:29
Mitsubishi Estate	3,498.0	3,562.0	3,498.0	-2.62%	2.66M	aa.aa	09:30:29
JGC Corp.	2,245.5	2,280.0	2,225.0	-0.44%	977.3K	aa.aa	09:30:29
Astellas Pharma Inc.	2,245.0	2,308.5	2,241.0	-2.83%	5.52M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5,550.0	5,676.0	5,550.0	-1.25%	905.4K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	1,954.0	1,961.5	1,937.0	-1.19%	845.3K	aa.aa	09:30:29
Kubota Corp.	2,683.0	2,722.0	2,671.0	-1.40%	4.15M	aa.aa	09:30:29
Meiji Holdings	4,059.0	4,116.0	4,039.0	-2.69%	1.14M	aa.aa	09:30:29
Shionogi	2,786.0	2,831.5	2,766.0	-2.31%	3.32M	aa.aa	09:30:29
Ebara Corp.	4,701.0	4,807.0	4,701.0	-1.18%	2.61M	aa.aa	09:30:29
Nikon Corp.	1,900.0	1,950.5	1,884.0	-3.06%	1.65M	aa.aa	09:30:29
NH Foods	1,997.0	2,014.0	1,985.0	-0.55%	2.07M	aa.aa	09:30:29
Chugai Pharmaceutical	6,032.0	6,068.0	5,974.0	-2.32%	4.55M	aa.aa	09:30:29
Olympus Corp.	1,958.0	1,991.5	1,948.0	-2.51%	4.15M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3,089.0	3,161.0	3,087.0	-2.86%	3.13M	aa.aa	09:30:29
Sapporo Holdings	1,839.0	1,844.5	1,787.5	+0.60%	1.63M	aa.aa	09:30:29
Eisai	4,700.0	4,790.0	4,700.0	-2.75%	1.18M	aa.aa	09:30:29
Daikin Industries	20,585.0	20,780.0	20,440.0	-1.91%	1.3M	aa.aa	09:30:29
Tobu Railway	2,748.0	2,797.5	2,748.0	-1.77%	614.7K	aa.aa	09:30:29
Asahi Group Holdings	1,572.0	1,582.5	1,568.5	-1.44%	5.18M	aa.aa	09:30:29
Terumo Corp.	2,243.5	2,299.0	2,243.5	-4.59%	6.65M	aa.aa	09:30:29
NSK	1,107.0	1,113.5	1,087.0	+0.32%	3.21M	aa.aa	09:30:29
Canon	4,607.0	4,703.0	4,607.0	-1.48%	3.72M	aa.aa	09:30:29
Tokyu Corp.	1,583.5	1,601.0	1,581.0	-1.37%	3.5M	aa.aa	09:30:29
Kirin Holdings	2,805.0	2,843.5	2,782.5	-1.39%	3.65M	aa.aa	09:30:29
Daiichi Sankyo	2,709.0	2,751.0	2,703.5	-1.15%	5.14M	aa.aa	09:30:29
NTN Corp.	376.6	385.4	375.4	-1.57%	2.08M	aa.aa	09:30:29
Ricoh	1,662.5	1,670.5	1,645.0	-0.09%	1.98M	aa.aa	09:30:29
Odakyu Electric Railway	1,700.5	1,716.0	1,695.5	-1.02%	1.19M	aa.aa	09:30:29
Takara Holdings Inc.	2,600.0	2,636.0	2,510.0	-0.57%	1.35M	aa.aa	09:30:29
LY Corp	497.9	505.5	494.7	-1.78%	14.67M	aa.aa	09:30:29
JTEKT Corp.	2,120.0	2,147.0	2,112.0	-1.99%	1.07M	aa.aa	09:30:29
Citizen Watch	2,398.0	2,445.0	2,397.0	-1.19%	1.3M	aa.aa	09:30:29
Sojitz Corp.	5,535.0	5,627.0	5,535.0	-1.28%	1M	aa.aa	09:30:29
Trend Micro Inc.	6,798.0	6,849.0	6,650.0	+1.90%	1.08M	aa.aa	09:30:29
Minebea Mitsumi	3,835.0	3,871.0	3,787.0	+0.31%	2.68M	aa.aa	09:30:29
Toppan Printing	2,384.5	2,401.0	2,331.0	-1.37%	2.96M	aa.aa	09:30:29
Kikkoman Corp.	1,647.5	1,658.5	1,624.5	-0.78%	3.17M	aa.aa	09:30:29
Fujifilm Holdings Corp.	3,314.0	3,348.0	3,308.0	-2.33%	3.98M	aa.aa	09:30:29
Hitachi	5,522.0	5,541.0	5,455.0	+0.22%	11.27M	aa.aa	09:30:29
Dai Nippon Printing	2,994.0	2,994.0	2,938.5	-0.12%	1.17M	aa.aa	09:30:29
East Japan Railway Co.	3,296.0	3,316.0	3,279.0	-0.90%	2.78M	aa.aa	09:30:29
Ajinomoto Co., Inc.	5,212.0	5,297.0	5,157.0	-0.91%	3.71M	aa.aa	09:30:29
Konica Minolta, Inc.	645.8	665.4	645.8	-4.21%	4.44M	aa.aa	09:30:29
Yamaha Corp.	1,202.0	1,219.0	1,199.0	-1.64%	1.72M	aa.aa	09:30:29
West Japan Railway Co.	2,868.0	2,887.0	2,852.0	-1.17%	2.23M	aa.aa	09:30:29
Nichirei Corp.	2,087.0	2,100.0	2,056.5	-1.28%	1.47M	aa.aa	09:30:29
Shiseido	3,261.0	3,379.0	3,261.0	-4.31%	3.24M	aa.aa	09:30:29
Mitsubishi Electric	5,264.0	5,322.0	5,257.0	-0.90%	5.69M	aa.aa	09:30:29
Itochu Corp.	2,175.5	2,210.5	2,175.5	-1.23%	12.4M	aa.aa	09:30:29
Central Japan Railway Co.	3,621.0	3,651.0	3,602.0	-1.39%	2.34M	aa.aa	09:30:29
Japan Tobacco	6,830.0	6,863.0	6,774.0	-0.38%	3.88M	aa.aa	09:30:29
Fuji Electric	14,655.0	14,695.0	14,360.0	+0.79%	562.8K	aa.aa	09:30:29
Marubeni Corp.	4,725.0	4,793.0	4,713.0	-2.21%	4.58M	aa.aa	09:30:29
Nippon Express	5,672.0	5,706.0	5,639.0	-1.34%	837.2K	aa.aa	09:30:29
J.Front Retailing	2,559.0	2,595.0	2,528.5	-2.72%	1.44M	aa.aa	09:30:29
Eneos Holdings	1,364.0	1,376.0	1,348.0	+1.22%	9.38M	aa.aa	09:30:29
Toyota Tsusho Corp.	7,264.0	7,287.0	7,158.0	+0.15%	1.9M	aa.aa	09:30:29
Yamato Holdings	1,967.5	1,981.0	1,947.5	-0.61%	1.23M	aa.aa	09:30:29
Isetan Mitsukoshi Holdings	1,607.5	1,627.0	1,602.5	-2.04%	3.75M	aa.aa	09:30:29
Yokohama Rubber	7,061.0	7,140.0	6,984.0	-1.24%	900.4K	aa.aa	09:30:29
Mitsui	4,902.0	4,917.0	4,858.0	-0.28%	4.47M	aa.aa	09:30:29
Nippon Yusen K.K	7,141.0	7,220.0	7,098.0	+0.03%	2.04M	aa.aa	09:30:29
Toyobo	1,647.0	1,675.0	1,643.0	-1.08%	263.9K	aa.aa	09:30:29
Bridgestone Corp.	3,780.0	3,841.0	3,777.0	-1.61%	4.06M	aa.aa	09:30:29
Tokyo Electron	12,100.0	12,435.0	11,995.0	-3.82%	19.1M	aa.aa	09:30:29
Mitsui O.S.K. Lines	7,137.0	7,157.0	7,002.0	+1.19%	2.28M	aa.aa	09:30:29
AGC	5,749.0	5,799.0	5,710.0	-0.66%	1.09M	aa.aa	09:30:29
NEC Corp.	4,913.0	4,972.0	4,874.0	+1.93%	5.22M	aa.aa	09:30:29
Sumitomo Corp.	1,728.0	1,754.0	1,728.0	-1.34%	8.52M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2,698.5	2,707.0	2,651.0	+1.68%	819.5K	aa.aa	09:30:29
Nippon Sheet Glass	496.0	497.0	496.0	0.00%	0	aa.aa	25/09
Fujitsu	4,069.0	4,095.0	4,014.0	+1.67%	5.59M	aa.aa	09:30:29
Mitsubishi Corp.	4,694.0	4,721.0	4,639.0	-0.59%	6.97M	aa.aa	09:30:29
ANA Holdings	2,943.0	2,951.0	2,924.0	-0.94%	2.1M	aa.aa	09:30:29
Nippon Electric Glass	5,059.0	5,124.0	5,031.0	-0.32%	530.9K	aa.aa	09:30:29
Takashimaya	2,042.5	2,076.5	2,034.5	-1.97%	1.75M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1,457.5	1,477.0	1,454.0	-0.65%	756.2K	aa.aa	09:30:29
Seven & i Holdings	1,978.0	1,989.5	1,971.0	-1.08%	7.4M	aa.aa	09:30:29
Panasonic	4,568.0	4,589.0	4,449.0	+0.40%	8.06M	aa.aa	09:30:29
Marui Group	2,725.0	2,770.5	2,724.0	-1.71%	1.09M	aa.aa	09:30:29
Teijin	1,630.0	1,651.5	1,625.5	-1.93%	487.3K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4,100.0	4,135.0	4,008.0	+0.24%	509.8K	aa.aa	09:30:29
Credit Saison	4,318.0	4,459.0	4,318.0	-3.77%	1.18M	aa.aa	09:30:29
NTT Inc	169.9	170.2	168.5	-0.23%	162.76M	aa.aa	09:30:29
Toray Industries, Inc.	1,223.5	1,238.5	1,211.5	-0.65%	4.13M	aa.aa	09:30:29
Sony	3,753.0	3,789.0	3,720.0	-0.90%	12.89M	aa.aa	09:30:29
Aeon	1,230.0	1,248.0	1,228.0	-1.60%	13.13M	aa.aa	09:30:29
KDDI Corp.	2,896.5	2,919.5	2,890.5	-1.18%	7.14M	aa.aa	09:30:29
Kuraray	1,771.0	1,795.0	1,760.0	-1.34%	1.28M	aa.aa	09:30:29
TOTO	6,097.0	6,168.0	6,020.0	+0.81%	1.74M	aa.aa	09:30:29
TDK	3,198.0	3,205.0	3,116.0	-0.06%	11.49M	aa.aa	09:30:29
Asahi Kasei Corp.	1,630.0	1,641.5	1,619.0	-1.18%	4.19M	aa.aa	09:30:29
NGK Insulators	5,624.0	5,686.0	5,508.0	+1.04%	1.19M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	524.0	530.6	513.5	+1.06%	35.12M	aa.aa	09:30:29
SUMCO Corp.	3,588.0	3,617.0	3,441.0	+3.34%	11.55M	aa.aa	09:30:29
Nippon Steel	642.5	652.1	642.5	-1.15%	30.11M	aa.aa	09:30:29
Chubu Electric Power Co., Inc.	2,635.0	2,683.0	2,609.0	-0.47%	4.1M	aa.aa	09:30:29
Oji Holdings Corp.	835.4	841.0	829.5	-1.07%	4.85M	aa.aa	09:30:29
Kobe Steel	1,992.5	2,015.0	1,989.0	-0.70%	1.69M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3,544.0	3,604.0	3,541.0	-1.17%	37.66M	aa.aa	09:30:29
Kansai Electric Power	2,632.5	2,654.0	2,605.5	-1.52%	3.7M	aa.aa	09:30:29
Nippon Paper Industries	1,328.0	1,328.0	1,296.0	+0.91%	470.1K	aa.aa	09:30:29
JFE Holdings, Inc.	1,711.0	1,731.5	1,711.0	-1.72%	4.24M	aa.aa	09:30:29
Resona Holdings, Inc.	2,474.0	2,503.0	2,446.5	+0.02%	9.71M	aa.aa	09:30:29
Tokyo Gas	6,173.0	6,174.0	6,056.0	+1.03%	950.6K	aa.aa	09:30:29
Osaka Gas	5,763.0	5,763.0	5,643.0	+1.18%	1.07M	aa.aa	09:30:29
Denso Corp.	1,808.0	1,823.0	1,802.0	-1.74%	10.15M	aa.aa	09:30:29
Sumitomo Mitsui Financial	3,321.0	3,369.0	3,316.0	-1.83%	24.5M	aa.aa	09:30:29
Toho	1,567.0	1,585.5	1,559.0	-0.03%	2.77M	aa.aa	09:30:29
Chiba Bank	2,771.0	2,830.5	2,771.0	-1.96%	2.32M	aa.aa	09:30:29
Sumitomo Chemical	574.8	578.3	567.0	-0.91%	8.46M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2,840.0	2,892.0	2,840.0	-1.59%	157.5K	aa.aa	09:30:29
Fanuc Corp.	6,075.0	6,109.0	6,002.0	-0.85%	3.57M	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	2,553.5	2,647.0	2,479.0	+3.61%	19M	aa.aa	09:30:29
Kyocera Corp.	3,668.0	3,759.0	3,662.0	-1.61%	6.54M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7,789.0	7,870.0	7,706.0	+0.01%	1.18M	aa.aa	09:30:29
Secom	6,223.0	6,239.0	6,155.0	-1.00%	1.66M	aa.aa	09:30:29
Shizuoka Financial Group	3,568.0	3,631.0	3,568.0	-0.92%	1.65M	aa.aa	09:30:29
Konami Corp.	22,350.0	22,420.0	21,995.0	+0.95%	847.2K	aa.aa	09:30:29
Mitsubishi Materials Corp.	4,981.0	5,134.0	4,945.0	-1.39%	1.37M	aa.aa	09:30:29
Mitsui E&S	4,193.0	4,274.0	4,164.0	-0.97%	1.3M	aa.aa	09:30:29
Mizuho Financial	8,446.0	8,610.0	8,446.0	-1.92%	7.88M	aa.aa	09:30:29
Fast Retailing	71,770.0	72,290.0	70,960.0	-1.35%	1.19M	aa.aa	09:30:29
Sumitomo Metal Mining	9,724.0	9,958.0	9,492.0	-0.47%	2.56M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1,751.0	1,808.0	1,751.0	-2.86%	5.53M	aa.aa	09:30:29
SoftBank Group Corp.	6,310.0	6,695.0	6,247.0	-5.83%	59.84M	aa.aa	09:30:29
Nitto Denko Co	3,506.0	3,506.0	3,471.0	-0.31%	2.94M	aa.aa	09:30:29
KYUDEN Holdings	1,969.5	2,038.0	1,944.0	-1.20%	2.59M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	5,347.0	5,377.0	5,290.0	-1.05%	674.2K	aa.aa	09:30:29
DeNA Co	2,532.0	2,556.5	2,504.5	-0.96%	968.9K	aa.aa	09:30:29
Umios Corp	1,209.5	1,232.0	1,206.0	-1.83%	628.4K	aa.aa	09:30:29
Japan Airlines Co	2,989.0	3,008.0	2,970.0	-1.09%	2.2M	aa.aa	09:30:29
Orix T	5,745.0	5,827.0	5,733.0	-2.81%	5.73M	aa.aa	09:30:29
Murata Mfg Co	8,467.0	8,534.0	8,262.0	-0.54%	18.85M	aa.aa	09:30:29
Hokuto Corp	2,018.0	2,040.0	1,999.0	-1.51%	96.9K	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5,299.0	5,365.0	5,278.0	-0.75%	216.4K	aa.aa	09:30:29
Toda Corp	1,404.0	1,428.0	1,404.0	-1.75%	685.3K	aa.aa	09:30:29
Daito Trust Construction	3,110.0	3,139.0	3,108.0	-1.18%	1.56M	aa.aa	09:30:29
Kandenko Co Ltd	5,516.0	5,560.0	5,465.0	+0.25%	644.2K	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3,526.0	3,545.0	3,492.0	-1.54%	513.1K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2,720.0	2,745.0	2,707.0	-1.02%	1.38M	aa.aa	09:30:29
M3 Inc	1,753.0	1,772.5	1,723.5	-2.56%	4.58M	aa.aa	09:30:29
Ito En Ltd	3,085.0	3,091.0	3,035.0	-1.12%	297.9K	aa.aa	09:30:29
ABC-Mart Inc	2,666.5	2,702.0	2,655.5	-1.95%	676.3K	aa.aa	09:30:29
Kewpie Corp	4,255.0	4,344.0	4,242.0	-2.96%	699.4K	aa.aa	09:30:29
House Foods Group Inc	3,976.0	4,034.0	3,976.0	-1.71%	195.7K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2,806.5	2,828.0	2,792.0	-0.95%	1.05M	aa.aa	09:30:29
Wacoal Holdings Corp	3,605.0	3,671.0	3,605.0	-2.80%	159.4K	aa.aa	09:30:29
TIS	4,032.0	4,148.0	4,015.0	+2.13%	1.06M	aa.aa	09:30:29
Rengo Co Ltd	1,511.0	1,522.0	1,493.5	-0.33%	792.9K	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2,545.0	2,557.0	2,519.0	-0.35%	566.4K	aa.aa	09:30:29
Kaneka Corp	5,960.0	6,034.0	5,937.0	-1.50%	182.3K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	3,915.0	3,935.0	3,841.0	-0.13%	1.41M	aa.aa	09:30:29
Daicel Corp	1,405.0	1,431.0	1,405.0	-2.19%	1.13M	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2,499.0	2,513.5	2,492.0	-1.42%	1.93M	aa.aa	09:30:29
Nomura Research	5,075.0	5,178.0	5,031.0	+1.28%	2.04M	aa.aa	09:30:29
Hu Group Holdings	3,445.0	3,476.0	3,420.0	-2.49%	226.1K	aa.aa	09:30:29
Otsuka Holdings Ltd	11,320.0	11,415.0	11,210.0	-1.26%	1.19M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1,158.5	1,175.0	1,158.5	-1.82%	2.76M	aa.aa	09:30:29
DIC Corp	4,883.0	4,935.0	4,883.0	-1.87%	373.4K	aa.aa	09:30:29
artience	5,020.0	5,060.0	5,000.0	-1.57%	74.2K	aa.aa	09:30:29
Oriental Land Co Ltd	2,816.5	2,866.5	2,810.0	-2.27%	4.62M	aa.aa	09:30:29
Oracle Corp Japan	9,682.0	9,826.0	9,587.0	0.00%	251K	aa.aa	09:30:29
Otsuka Corp	3,675.0	3,722.0	3,644.0	+0.03%	843.4K	aa.aa	09:30:29
Lion Corp	1,726.0	1,736.5	1,711.5	-0.80%	959.8K	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	1,979.5	2,015.0	1,976.5	-2.10%	2.1M	aa.aa	09:30:29
Sanwa Holdings Corp	3,421.0	3,479.0	3,421.0	-2.65%	577.9K	aa.aa	09:30:29
Lixil Group	1,681.0	1,689.0	1,671.0	-0.47%	2.1M	aa.aa	09:30:29
SMC Corp	73,450.0	74,200.0	72,230.0	+0.04%	363.4K	aa.aa	09:30:29
Kurita Water Industries Ltd	7,825.0	7,854.0	7,759.0	-0.29%	544.9K	aa.aa	09:30:29
Tsubakimoto Chain Co	2,613.0	2,661.0	2,599.0	-1.54%	256.8K	aa.aa	09:30:29
Daifuku Co Ltd	5,851.0	5,851.0	5,738.0	+0.33%	2.69M	aa.aa	09:30:29
Heiwa Holdings	2,025.0	2,070.0	2,025.0	-2.22%	286.3K	aa.aa	09:30:29
Brother Industries Ltd	4,649.0	4,712.0	4,648.0	-0.24%	964.5K	aa.aa	09:30:29
Sega Sammy Holdings	3,285.0	3,352.0	3,250.0	-2.44%	1.3M	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5,630.0	5,750.0	5,580.0	-0.71%	76.6K	aa.aa	09:30:29
Shinmaywa Industries Ltd	1,865.0	1,903.0	1,865.0	-2.10%	212.6K	aa.aa	09:30:29
Shimano Inc	17,485.0	17,690.0	17,435.0	-1.60%	290.9K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4,214.0	4,280.0	4,176.0	-0.94%	1.98M	aa.aa	09:30:29
Shimadzu Corp	3,898.0	3,954.0	3,898.0	-2.45%	1.28M	aa.aa	09:30:29
Hoya Cor	24,180.0	24,180.0	23,690.0	-0.86%	1.06M	aa.aa	09:30:29
Bandai Namco Holdings Inc	5,742.0	5,843.0	5,728.0	-0.23%	1.97M	aa.aa	09:30:29
Asics Corp	4,141.0	4,240.0	4,104.0	-2.54%	5.04M	aa.aa	09:30:29
Lintec Corp	5,890.0	6,000.0	5,870.0	-0.67%	689.6K	aa.aa	09:30:29
Nintendo	7,849.0	7,982.0	7,819.0	-1.15%	6M	aa.aa	09:30:29
Onward Holdings Co Ltd	702.0	708.0	700.0	-0.99%	724.5K	aa.aa	09:30:29
Biprogy	4,708.0	4,733.0	4,678.0	+0.71%	371.8K	aa.aa	09:30:29
Canon Marketing Japan Inc	3,734.0	3,748.0	3,717.0	-0.45%	285.3K	aa.aa	09:30:29
Unicharm Co	917.5	926.3	916.1	-2.07%	4.84M	aa.aa	09:30:29
Sanrio Co Ltd	1,181.0	1,199.5	1,175.0	-0.88%	9.29M	aa.aa	09:30:29
Shimamura Co Ltd	3,200.0	3,244.0	3,182.0	-1.93%	821.5K	aa.aa	09:30:29
H2O Retailing Corp	2,712.0	2,734.5	2,694.0	-0.84%	375.7K	aa.aa	09:30:29
Izumi Co Ltd	939.0	956.0	934.0	-1.98%	378.4K	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1,473.5	1,516.5	1,473.5	-2.93%	703.8K	aa.aa	09:30:29
Acom Co Ltd	452.6	459.0	451.2	-1.18%	3.67M	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1,306.0	1,319.5	1,306.0	-1.43%	6.14M	aa.aa	09:30:29
Kintetsu Corp	3,340.0	3,364.0	3,301.0	-0.30%	973.4K	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4,421.0	4,480.0	4,292.0	+1.40%	1.95M	aa.aa	09:30:29
Seino Holdings Co Ltd	2,570.5	2,600.0	2,570.0	-1.21%	291.2K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4,090.0	4,135.0	4,040.0	+0.25%	143.2K	aa.aa	09:30:29
Kamigumi Co Ltd	4,703.0	4,748.0	4,692.0	-0.93%	315.4K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1,237.0	1,267.0	1,237.0	-2.29%	3.35M	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2,884.0	2,910.0	2,856.0	-0.10%	1.29M	aa.aa	09:30:29
Yamada Holdings	707.2	710.7	703.9	-0.79%	2.82M	aa.aa	09:30:29
Nitori Holdings Co Ltd	3,009.0	3,018.0	2,894.5	+1.90%	3.44M	aa.aa	09:30:29
Suzuken Co Ltd	2,558.5	2,601.5	2,546.5	-2.16%	398.6K	aa.aa	09:30:29
Sundrug Co Ltd	3,568.0	3,575.0	3,541.0	-0.14%	637.4K	aa.aa	09:30:29
Sakata Seed Corp	4,255.0	4,290.0	4,240.0	-1.16%	132.5K	aa.aa	09:30:29
Okumura Corp	5,360.0	5,420.0	5,330.0	-1.29%	214.9K	aa.aa	09:30:29
Sumitomo Forestry	1,180.5	1,200.0	1,178.0	-1.71%	4.28M	aa.aa	09:30:29
Chudenko Corp	5,080.0	5,120.0	5,060.0	-0.39%	93.5K	aa.aa	09:30:29
Kraftia	7,993.0	8,064.0	7,978.0	-0.51%	193.1K	aa.aa	09:30:29
Takasago Thermal Eng	4,661.0	4,704.0	4,634.0	-0.58%	429.8K	aa.aa	09:30:29
Megmilk Snow Brand	3,495.0	3,510.0	3,475.0	-0.71%	148.9K	aa.aa	09:30:29
Tokyo Ohka Kogyo	8,908.0	8,992.0	8,820.0	-0.29%	507.2K	aa.aa	09:30:29
Obic Co Ltd	5,064.0	5,105.0	5,026.0	+1.06%	1.11M	aa.aa	09:30:29
USS Co Ltd	1,816.0	1,818.5	1,803.0	-0.82%	1.44M	aa.aa	09:30:29
Rakuten Inc	662.1	674.9	657.0	-2.88%	27.9M	aa.aa	09:30:29
Recruit Holdings	16,685.0	16,715.0	16,245.0	-0.42%	3.2M	aa.aa	09:30:29
Amano Corp	3,741.0	3,778.0	3,736.0	-1.14%	244.4K	aa.aa	09:30:29
Nippon Sharyo Ltd	3,530.0	3,620.0	3,530.0	-1.67%	37.7K	aa.aa	09:30:29
Mebuki Financial	1,660.0	1,697.0	1,660.0	-2.04%	3.75M	aa.aa	09:30:29
Avex Group Holdings	1,212.0	1,219.0	1,206.0	-0.33%	266.9K	aa.aa	09:30:29
Nissha Printing	1,057.0	1,086.0	1,037.0	-2.58%	926.8K	aa.aa	09:30:29
Takara Standard	3,020.0	3,040.0	3,005.0	-0.66%	92.1K	aa.aa	09:30:29
Kokuyo Co Ltd	851.0	863.1	851.0	-2.07%	866.4K	aa.aa	09:30:29
Okamura Corp	2,204.0	2,236.0	2,204.0	-1.61%	214.7K	aa.aa	09:30:29
Iwatani Corp	1,996.5	2,015.5	1,989.0	-1.07%	708.7K	aa.aa	09:30:29
Japan Exchange Group	2,304.0	2,312.0	2,288.0	-0.99%	2.62M	aa.aa	09:30:29
Fukuyama Transporting	5,880.0	5,950.0	5,800.0	+0.34%	73.8K	aa.aa	09:30:29
Mitsui Soko Holdings	3,267.0	3,272.0	3,235.0	+1.02%	235.4K	aa.aa	09:30:29
Transcosmos Inc	3,475.0	3,475.0	3,425.0	0.00%	105.2K	aa.aa	09:30:29
Itoham Yonekyu	4,805.0	4,850.0	4,800.0	-1.33%	139.9K	aa.aa	09:30:29
Yokohama Financial	1,886.0	1,930.5	1,884.0	-1.98%	4.38M	aa.aa	09:30:29

ذهب/دولار

4,134.45

-42.80

-1.02%

الفضة

60.273

-0.907

-1.48%

نفط خام WTI

90.69

-2.18

-2.35%

نفط برنت

101.29

-1.02

-1.00%

النحاس

6.549

+0.0090

+0.14%

ألومنيوم

3,103.00

-17.15

-0.55%

الغاز الطبيعي

2.999

+0.029

+0.98%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
الأهلي	39.20	-1.56%	37.13M
القلعة للاستشارات المالية	6.880	+3.77%	112.11M
الراجحي	63.00	-0.47%	7.82M
كريست مارك للمقاولات والتطوير العقاري	3.020	+10.22%	147.61M
جولدن تكس للاصواف	171.47	+17.49%	2.57M
البنك التجاري الدولي (مصر)	127.69	+1.10%	3.41M
جلاكسو سميثكلاين	350.11	+8.85%	1.08M

اسم	آخر سعر	التغيير %	الحجم
ناف	6.90	+18.56%	29.30K
جولدن تكس للاصواف	171.47	+17.49%	2.57M
سكون للتأمين	7.070	+14.96%	10.01K
النعيم القابضة	1.85	+14.91%	563.00
السويدي	120.00	+14.29%	1.15M
شيني	26.540	+13.37%	776.82K
ريماس	1.410	+11.02%	106.49M

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
لانا	1.95	-17.02%	177.23K
رواسي	2.50	-11.66%	49.47K
الليف	12.50	-10.71%	9.81K
الصقر	0.657	-9.88%	73.05K
جلوبال تيلكوم	4.250	-9.77%	11.96K
كيمانول	25.00	-9.49%	308.22K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.28	+0.24%	8.96M
الراجحي	63.00	-0.47%	7.82M
سابك	45.82	-0.52%	1.23M
اس تي سي	42.74	0.00%	2.08M
الأهلي	39.20	-1.56%	37.13M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaa Aaa	10.30	+67.82%	17.29
Aaaaaaaaaaaaa	10.30	+67.82%	17.29
Aaaa Aaa Aaaaaaa	13.64	+63.55%	22.31
Aaaaaaa	13.64	+63.55%	22.31
Aa Aaaaaaaa	6.11	+57.21%	9.61
Aaaaaaaaaaa Aaaaaa	6.11	+57.21%	9.61
Aaa A Aaaaaa Aaaaa	4.03	+56.18%	6.29

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaa Aaa	10.30	+67.82%	17.29
Aaaaaaaaaaaaa	10.30	+67.82%	17.29
Aaaa Aaa Aaaaaaa	13.64	+63.55%	22.31
Aaaaaaa	13.64	+63.55%	22.31
Aa Aaaaaaaa	6.11	+57.21%	9.61
Aaaaaaaaaaa Aaaaaa	6.11	+57.21%	9.61
Aaa A Aaaaaa Aaaaa	4.03	+56.18%	6.29

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(N300) Nikkei 300

الشركات المدرجة - Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Watch

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.