(N300) Nikkei 300

طوكيو

العملة ب JPY

580.72

-2.24(-0.38%)

مغلق20/12

مدى يومي

580.72

586.43

مدى 52 أسبوع

471.91

633.17

الشركات المدرجة - Nikkei 300

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Nikkei 300. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Nissui	878.5	886.1	875.7	-0.49%	1.07M	aa.aa	20/12
Denka	2,104.5	2,148.0	2,095.5	-0.50%	850.6K	aa.aa	20/12
DOWA Holdings	4,317.0	4,434.0	4,302.0	-2.00%	381.8K	aa.aa	20/12
Mitsubishi Heavy Industries	2,236.5	2,321.5	2,222.5	-2.61%	73.87M	aa.aa	20/12
Nomura	893.3	911.3	893.3	-0.32%	19.76M	aa.aa	20/12
Shin-Etsu Chemical	5,054.0	5,152.0	5,054.0	-1.35%	5.9M	aa.aa	20/12
Furukawa	1,529.0	1,543.0	1,520.0	+0.66%	106.8K	aa.aa	20/12
Kawasaki Heavy Industries	6,524.0	6,675.0	6,485.0	-0.70%	13.18M	aa.aa	20/12
Inpex Corp.	1,941.5	1,956.0	1,936.5	+0.41%	8.66M	aa.aa	20/12
Kyowa Kirin	2,375.5	2,404.5	2,373.5	-0.71%	969.3K	aa.aa	20/12
Furukawa Electric	6,872.0	6,912.0	6,660.0	+1.88%	2.07M	aa.aa	20/12
IHI Corp.	8,347.0	8,577.0	8,278.0	-2.99%	13.93M	aa.aa	20/12
Sompo Holdings Inc	4,090.0	4,177.0	4,090.0	-0.24%	5.83M	aa.aa	20/12
Comsys Holdings Corp.	3,240.0	3,267.0	3,235.0	0.00%	386.3K	aa.aa	20/12
Mitsui Chemicals, Inc.	3,332.0	3,399.0	3,314.0	0.00%	2.07M	aa.aa	20/12
Sumitomo Electric Industries	2,800.5	2,838.0	2,779.0	-0.32%	3.31M	aa.aa	20/12
Nissan Motor	443.0	453.5	433.4	-0.40%	153.26M	aa.aa	20/12
MS&AD Insurance Group Holdings	3,390.0	3,425.0	3,369.0	+0.62%	7.21M	aa.aa	20/12
Taisei Corp.	6,563.0	6,649.0	6,563.0	-0.41%	680.4K	aa.aa	20/12
Mitsubishi Chemical Holdings Corp	768.4	775.6	766.9	+0.23%	5.94M	aa.aa	20/12
Fujikura	6,244.0	6,310.0	6,072.0	0.00%	15.32M	aa.aa	20/12
Obayashi Corp.	2,049.0	2,067.5	2,032.5	+0.34%	2.67M	aa.aa	20/12
Ube Industries	2,321.5	2,344.5	2,318.5	-0.30%	333.1K	aa.aa	20/12
Toyo Seikan Group Holdings	2,439.5	2,496.0	2,439.5	-1.61%	520.1K	aa.aa	20/12
Dai-ichi Life	4,153.0	4,274.0	4,153.0	-2.33%	5.31M	aa.aa	20/12
Shimizu Corp.	1,221.0	1,225.0	1,207.5	+0.49%	3.39M	aa.aa	20/12
Okuma Corp.	3,210.0	3,255.0	3,210.0	+0.31%	161.1K	aa.aa	20/12
Tokio Marine Holdings, Inc.	5,520.0	5,604.0	5,513.0	0.00%	7.14M	aa.aa	20/12
Kajima Corp.	2,808.0	2,837.0	2,776.5	+2.33%	2.16M	aa.aa	20/12
Dentsu Inc.	3,943.0	3,987.0	3,937.0	+0.18%	1.07M	aa.aa	20/12
Amada	1,477.0	1,491.0	1,476.0	-0.07%	1.45M	aa.aa	20/12
Daiwa House Industry	4,753.0	4,810.0	4,753.0	+0.76%	2.36M	aa.aa	20/12
Kao Corp.	6,484.0	6,530.0	6,451.0	-0.46%	1.52M	aa.aa	20/12
Komatsu	4,162.0	4,218.0	4,146.0	+1.17%	4.61M	aa.aa	20/12
Mitsui Fudosan	1,237.5	1,259.5	1,237.0	+2.65%	20.42M	aa.aa	20/12
Sekisui House	3,615.0	3,651.0	3,610.0	+1.01%	2.16M	aa.aa	20/12
Takeda Pharmaceutical	4,105.0	4,121.0	4,090.0	+0.24%	4.82M	aa.aa	20/12
Sumitomo Heavy Industries	3,208.0	3,236.0	3,190.0	+0.82%	476.7K	aa.aa	20/12
Honda Motor	1,229.5	1,249.5	1,220.5	+0.78%	53.32M	aa.aa	20/12
Mitsubishi Estate	2,145.5	2,182.0	2,145.5	+4.10%	14.08M	aa.aa	20/12
JGC Corp.	1,260.0	1,272.0	1,257.0	+0.32%	967.9K	aa.aa	20/12
Astellas Pharma Inc.	1,542.5	1,544.5	1,525.5	+1.48%	9.31M	aa.aa	20/12
Hitachi Construction Machinery Co	3,395.0	3,434.0	3,390.0	-0.24%	1.21M	aa.aa	20/12
Nisshin Seifun Group Inc.	1,820.0	1,871.0	1,819.0	-1.49%	758.6K	aa.aa	20/12
Kubota Corp.	1,821.0	1,835.0	1,805.0	+0.80%	8.76M	aa.aa	20/12
Meiji Holdings	3,163.0	3,208.0	3,163.0	-0.53%	2.31M	aa.aa	20/12
Shionogi	2,194.5	2,220.0	2,194.5	+1.04%	5.61M	aa.aa	20/12
Ebara Corp.	2,536.0	2,578.0	2,523.0	-0.57%	2.54M	aa.aa	20/12
Nikon Corp.	1,637.0	1,655.5	1,630.0	+0.52%	1.7M	aa.aa	20/12
NH Foods	4,940.0	5,029.0	4,940.0	-1.16%	359.6K	aa.aa	20/12
Chugai Pharmaceutical	6,650.0	6,825.0	6,650.0	-0.78%	2.7M	aa.aa	20/12
Olympus Corp.	2,375.5	2,384.5	2,338.0	+2.13%	7.34M	aa.aa	20/12
Sumitomo Realty & Development Co.	4,781.0	4,815.0	4,555.0	+5.49%	2.68M	aa.aa	20/12
Sapporo Holdings	8,476.0	8,615.0	8,458.0	-0.81%	291.3K	aa.aa	20/12
Eisai	4,316.0	4,391.0	4,316.0	-0.53%	2.11M	aa.aa	20/12
Daikin Industries	17,660.0	17,870.0	17,650.0	-0.48%	1.56M	aa.aa	20/12
Tobu Railway	2,491.5	2,497.0	2,468.0	+0.81%	1.32M	aa.aa	20/12
Asahi Group Holdings	1,663.0	1,687.5	1,663.0	-0.09%	9.65M	aa.aa	20/12
Terumo Corp.	3,027.0	3,050.0	3,017.0	-0.62%	2.97M	aa.aa	20/12
NSK	665.0	665.1	658.2	+1.02%	2.35M	aa.aa	20/12
Canon	5,163.0	5,215.0	5,100.0	+1.35%	5.28M	aa.aa	20/12
Tokyu Corp.	1,676.5	1,695.0	1,675.5	-0.06%	1.6M	aa.aa	20/12
Kirin Holdings	2,058.5	2,077.0	2,058.5	+0.07%	2.7M	aa.aa	20/12
Daiichi Sankyo	4,382.0	4,419.0	4,336.0	+0.69%	6.97M	aa.aa	20/12
NTN Corp.	249.8	251.3	248.1	+1.26%	4.67M	aa.aa	20/12
Ricoh	1,778.0	1,784.0	1,759.5	+0.85%	2.68M	aa.aa	20/12
Odakyu Electric Railway	1,417.5	1,426.0	1,409.0	+0.57%	2.05M	aa.aa	20/12
Takara Holdings Inc.	1,350.0	1,352.0	1,338.5	+0.75%	958.1K	aa.aa	20/12
LY Corp	426.2	429.8	414.6	-1.02%	26.68M	aa.aa	20/12
JTEKT Corp.	1,128.0	1,141.0	1,127.0	+1.21%	1.27M	aa.aa	20/12
Citizen Holdings	905.0	911.0	903.0	+0.33%	918.8K	aa.aa	20/12
Sojitz Corp.	3,039.0	3,076.0	3,035.0	+0.10%	1.78M	aa.aa	20/12
Trend Micro Inc.	8,383.0	8,550.0	8,361.0	-0.95%	637K	aa.aa	20/12
Minebea Mitsumi	2,500.0	2,518.0	2,488.5	+1.32%	3.06M	aa.aa	20/12
Toppan Printing	3,855.0	4,155.0	3,835.0	-7.29%	4M	aa.aa	20/12
Kikkoman Corp.	1,736.5	1,762.0	1,729.0	+1.52%	2.79M	aa.aa	20/12
Fujifilm Holdings Corp.	3,267.0	3,321.0	3,267.0	-1.48%	6.14M	aa.aa	20/12
Hitachi	3,865.0	3,945.0	3,853.0	-2.03%	13.73M	aa.aa	20/12
Dai Nippon Printing	2,211.5	2,258.5	2,196.5	-1.78%	2.68M	aa.aa	20/12
East Japan Railway Co.	2,740.0	2,769.0	2,740.0	-0.62%	3.97M	aa.aa	20/12
Ajinomoto Co., Inc.	6,418.0	6,500.0	6,393.0	-1.26%	1.25M	aa.aa	20/12
Konica Minolta, Inc.	671.5	681.1	666.8	+0.36%	2.69M	aa.aa	20/12
Yamaha Corp.	1,099.0	1,105.0	1,080.5	+2.52%	1.69M	aa.aa	20/12
West Japan Railway Co.	2,720.5	2,751.0	2,716.0	-0.75%	2.28M	aa.aa	20/12
Nichirei Corp.	4,137.0	4,231.0	4,104.0	-0.12%	811.9K	aa.aa	20/12
Shiseido	2,710.5	2,762.0	2,690.0	-1.90%	3.16M	aa.aa	20/12
Mitsubishi Electric	2,599.0	2,624.5	2,591.5	-0.31%	5.3M	aa.aa	20/12
Itochu Corp.	7,483.0	7,560.0	7,468.0	-0.23%	2.86M	aa.aa	20/12
Central Japan Railway Co.	2,864.0	2,892.0	2,852.5	+0.03%	2.98M	aa.aa	20/12
Japan Tobacco	4,143.0	4,191.0	4,129.0	-0.36%	11.18M	aa.aa	20/12
Fuji Electric	8,502.0	8,694.0	8,484.0	-1.72%	588K	aa.aa	20/12
Marubeni Corp.	2,236.0	2,255.5	2,230.0	+0.18%	4.52M	aa.aa	20/12
Nippon Express	7,242.0	7,310.0	7,218.0	+0.03%	991.2K	aa.aa	20/12
J.Front Retailing	1,953.0	1,972.5	1,941.5	+1.22%	2.32M	aa.aa	20/12
Eneos Holdings	807.5	818.8	798.5	+2.88%	29.57M	aa.aa	20/12
Toyota Tsusho Corp.	2,645.0	2,674.5	2,639.0	+0.80%	2.23M	aa.aa	20/12
Yamato Holdings	1,723.5	1,806.0	1,707.0	-3.77%	4.14M	aa.aa	20/12
Isetan Mitsukoshi Holdings	2,431.0	2,482.5	2,389.5	+2.88%	7.7M	aa.aa	20/12
Yokohama Rubber	3,276.0	3,305.0	3,258.0	+2.31%	1.47M	aa.aa	20/12
Mitsui	3,147.0	3,189.0	3,127.0	-0.94%	10.4M	aa.aa	20/12
Nippon Yusen K.K	5,055.0	5,250.0	5,055.0	-1.31%	8M	aa.aa	20/12
Toyobo	931.0	940.0	931.0	-0.53%	268.2K	aa.aa	20/12
Bridgestone Corp.	5,247.0	5,310.0	5,247.0	+0.10%	2.96M	aa.aa	20/12
Tokyo Electron	23,300.0	23,705.0	23,195.0	-0.64%	3.45M	aa.aa	20/12
Mitsui O.S.K. Lines	5,220.0	5,417.0	5,206.0	-1.14%	6.17M	aa.aa	20/12
AGC	4,554.0	4,586.0	4,553.0	-0.13%	1.05M	aa.aa	20/12
NEC Corp.	13,470.0	13,645.0	13,430.0	+0.19%	1.7M	aa.aa	20/12
Sumitomo Corp.	3,277.0	3,322.0	3,272.0	+0.15%	12.56M	aa.aa	20/12
Nisshinbo Holdings Inc.	865.0	874.4	865.0	-0.27%	892.8K	aa.aa	20/12
Nippon Sheet Glass	347.0	354.0	347.0	-1.42%	1.04M	aa.aa	20/12
Fujitsu	2,809.5	2,829.5	2,786.5	+1.06%	13.86M	aa.aa	20/12
Mitsubishi Corp.	2,496.5	2,517.0	2,472.0	-0.14%	33.91M	aa.aa	20/12
ANA Holdings	2,856.5	2,923.0	2,856.5	-1.52%	2.26M	aa.aa	20/12
Nippon Electric Glass	3,363.0	3,397.0	3,363.0	+0.06%	443.7K	aa.aa	20/12
Takashimaya	1,268.0	1,278.0	1,255.5	+1.52%	2.38M	aa.aa	20/12
Mitsubishi Logistics Corp.	1,159.5	1,187.0	1,155.5	-1.32%	1.23M	aa.aa	20/12
Seven & i Holdings	2,416.0	2,489.0	2,359.5	-2.97%	26.89M	aa.aa	20/12
Panasonic	1,588.0	1,608.0	1,585.0	+1.31%	16.94M	aa.aa	20/12
Marui Group	2,509.0	2,543.5	2,506.5	-0.24%	876.4K	aa.aa	20/12
Teijin	1,283.5	1,286.0	1,273.5	+0.51%	1.32M	aa.aa	20/12
Taiheiyo Cement Corp.	3,541.0	3,604.0	3,524.0	-0.90%	479K	aa.aa	20/12
Credit Saison	3,600.0	3,612.0	3,565.0	+1.35%	1.14M	aa.aa	20/12
Nippon Telegraph & Telephone Corp	155.6	157.4	155.4	+0.26%	198.02M	aa.aa	20/12
Toray Industries, Inc.	987.8	1,001.0	987.0	-0.35%	4.46M	aa.aa	20/12
Sony	3,284.0	3,374.0	3,280.0	+0.74%	19.86M	aa.aa	20/12
Aeon	3,679.0	3,774.0	3,677.0	-0.24%	5.44M	aa.aa	20/12
KDDI Corp.	4,970.0	5,011.0	4,960.0	+0.18%	5.29M	aa.aa	20/12
Kuraray	2,183.5	2,213.5	2,170.5	-0.39%	2.12M	aa.aa	20/12
TOTO	3,801.0	3,863.0	3,801.0	-0.63%	950.9K	aa.aa	20/12
TDK	2,019.0	2,062.0	2,019.0	+1.15%	11.79M	aa.aa	20/12
Asahi Kasei Corp.	1,058.5	1,072.5	1,054.0	-0.80%	5.55M	aa.aa	20/12
NGK Insulators	1,954.5	1,954.5	1,923.0	+1.32%	1.65M	aa.aa	20/12
Tokyo Electric Power Co., Inc.	444.5	454.8	443.1	+0.05%	45.38M	aa.aa	20/12
SUMCO Corp.	1,120.5	1,164.0	1,120.5	-0.49%	7.94M	aa.aa	20/12
Nippon Steel	2,982.0	3,028.0	2,977.0	+0.07%	9.52M	aa.aa	20/12
Chubu Electric Power Co., Inc.	1,535.0	1,580.0	1,535.0	-1.63%	5.81M	aa.aa	20/12
Oji Holdings Corp.	590.5	593.0	585.6	+0.53%	6.51M	aa.aa	20/12
Kobe Steel	1,471.5	1,492.0	1,468.5	-0.44%	3.73M	aa.aa	20/12
Mitsubishi UFJ Financial	1,773.0	1,819.5	1,768.5	-3.35%	70.78M	aa.aa	20/12
Kansai Electric Power	1,663.5	1,693.0	1,636.0	-0.95%	14.84M	aa.aa	20/12
Nippon Paper Industries	848.0	857.0	835.0	+0.95%	905.3K	aa.aa	20/12
JFE Holdings, Inc.	1,670.0	1,697.5	1,669.5	+0.03%	4.86M	aa.aa	20/12
Resona Holdings, Inc.	1,106.5	1,143.0	1,102.5	-5.02%	18.92M	aa.aa	20/12
Tokyo Gas	4,191.0	4,266.0	4,171.0	-1.06%	3.22M	aa.aa	20/12
Osaka Gas	3,217.0	3,225.0	3,185.0	+0.66%	2.18M	aa.aa	20/12
Denso Corp.	2,050.0	2,068.0	2,045.0	-0.29%	26.58M	aa.aa	20/12
Sumitomo Mitsui Financial	3,651.0	3,713.0	3,640.0	-2.48%	15.52M	aa.aa	20/12
Toho	6,616.0	6,795.0	6,589.0	-1.39%	643.3K	aa.aa	20/12
Chiba Bank	1,198.0	1,226.5	1,198.0	-2.16%	3.42M	aa.aa	20/12
NTT Data Corp.	2,966.5	2,983.0	2,922.5	-0.59%	6.7M	aa.aa	20/12
Sumitomo Chemical	342.5	347.3	342.5	-0.32%	6.17M	aa.aa	20/12
Nippon Light Metal Holdings Co.	1,488.0	1,497.0	1,484.0	+0.61%	215.3K	aa.aa	20/12
Fanuc Corp.	4,017.0	4,056.0	4,001.0	-0.77%	3.26M	aa.aa	20/12
Mitsui Mining and Smelting Co.	4,524.0	4,567.0	4,506.0	-0.24%	310.4K	aa.aa	20/12
Kyocera Corp.	1,521.0	1,542.0	1,521.0	+0.30%	11.38M	aa.aa	20/12
Fukuoka Financial Group, Inc.	3,909.0	3,985.0	3,893.0	-2.30%	1.5M	aa.aa	20/12
Secom	5,288.0	5,349.0	5,286.0	-0.02%	1M	aa.aa	20/12
Shizuoka Financial Group	1,260.0	1,295.0	1,258.0	-2.70%	3.34M	aa.aa	20/12
Konami Corp.	14,905.0	15,130.0	14,800.0	-1.49%	514.7K	aa.aa	20/12
Mitsubishi Materials Corp.	2,286.5	2,313.0	2,280.5	-0.17%	1.14M	aa.aa	20/12
Mitsui Engineering & Shipbuilding	1,724.0	1,769.0	1,660.0	+7.48%	26.1M	aa.aa	20/12
Mizuho Financial	3,766.0	3,843.0	3,747.0	-2.36%	13.46M	aa.aa	20/12
Fast Retailing	52,770.0	53,050.0	52,510.0	+0.09%	944.4K	aa.aa	20/12
Sumitomo Metal Mining	3,455.0	3,514.0	3,434.0	+0.35%	2.45M	aa.aa	20/12
Daiwa Securities Group Inc.	1,013.0	1,025.0	1,013.0	+0.15%	5.32M	aa.aa	20/12
SoftBank Group Corp.	8,760.0	9,073.0	8,760.0	-2.94%	11.48M	aa.aa	20/12
Nitto Denko Co	2,564.5	2,587.5	2,550.0	+1.42%	2.8M	aa.aa	20/12
Kyushu Electric Power Co Inc	1,333.0	1,372.5	1,326.5	-3.13%	4.73M	aa.aa	20/12
Taiyo Nippon Sanso Corp	4,407.0	4,468.0	4,361.0	+2.25%	706.5K	aa.aa	20/12
DeNA Co	2,694.5	2,728.0	2,662.0	-0.13%	4.45M	aa.aa	20/12
Maruha Nichiro Corp	2,909.5	2,942.5	2,898.0	-0.73%	173.2K	aa.aa	20/12
Japan Airlines Co	2,498.0	2,543.0	2,493.0	-1.40%	2.39M	aa.aa	20/12
Orix T	3,293.0	3,331.0	3,293.0	+0.06%	3.51M	aa.aa	20/12
Murata Mfg Co	2,440.0	2,456.5	2,416.0	+0.81%	7.34M	aa.aa	20/12
Hokuto Corp	1,802.0	1,816.0	1,802.0	-0.17%	64.8K	aa.aa	20/12
Nishimatsu Const Co Ltd	5,159.0	5,214.0	5,156.0	+0.45%	107.6K	aa.aa	20/12
Toda Corp	940.1	944.1	933.2	+1.51%	879.7K	aa.aa	20/12
Daito Trust Construction	17,630.0	17,780.0	17,630.0	-0.25%	316.6K	aa.aa	20/12
Kandenko Co Ltd	2,367.0	2,410.0	2,332.5	+3.16%	1.21M	aa.aa	20/12
Yamazaki Baking Co Ltd	2,931.0	2,959.5	2,920.0	-0.63%	542.6K	aa.aa	20/12
Yakult Honsha Co Ltd	3,028.0	3,088.0	3,021.0	-1.34%	1.11M	aa.aa	20/12
M3 Inc	1,365.5	1,403.5	1,357.5	+1.07%	3.62M	aa.aa	20/12
Ito En Ltd	3,558.0	3,599.0	3,540.0	-1.11%	331.7K	aa.aa	20/12
ABC-Mart Inc	3,216.0	3,256.0	3,209.0	-0.71%	444.5K	aa.aa	20/12
Kewpie Corp	3,376.0	3,384.0	3,362.0	-0.53%	364.1K	aa.aa	20/12
House Foods Group Inc	2,856.0	2,873.5	2,852.5	-0.04%	164.6K	aa.aa	20/12
Nissin Foods Holdings Co Ltd	3,782.0	3,847.0	3,782.0	+0.05%	2.5M	aa.aa	20/12
Wacoal Holdings Corp	5,328.0	5,432.0	5,328.0	-0.56%	197.2K	aa.aa	20/12
TIS	3,801.0	3,855.0	3,785.0	-1.91%	906.7K	aa.aa	20/12
Rengo Co Ltd	853.3	857.9	850.0	+0.23%	1.25M	aa.aa	20/12
Nippon Shokubai Co Ltd	1,861.0	1,865.5	1,851.5	-0.21%	640.4K	aa.aa	20/12
Kaneka Corp	3,637.0	3,676.0	3,623.0	-0.33%	208.7K	aa.aa	20/12
Mitsubishi Gas Chemical Co Inc	2,700.5	2,732.0	2,685.0	+0.39%	697.5K	aa.aa	20/12
Daicel Corp	1,361.5	1,376.0	1,358.5	+0.78%	836.5K	aa.aa	20/12
Sekisui Chemical Co Ltd	2,375.0	2,395.0	2,375.0	0.00%	1.79M	aa.aa	20/12
Nomura Research	4,647.0	4,690.0	4,642.0	-0.15%	1.69M	aa.aa	20/12
Hu Group Holdings	2,538.5	2,572.5	2,538.5	-0.84%	163.1K	aa.aa	20/12
Otsuka Holdings Ltd	8,483.0	8,535.0	8,376.0	-0.60%	2.78M	aa.aa	20/12
Nippon Paint Holdings Co Ltd	1,016.5	1,029.0	1,016.0	-0.39%	2.32M	aa.aa	20/12
DIC Corp	3,592.0	3,675.0	3,579.0	-1.78%	400.5K	aa.aa	20/12
artience	3,025.0	3,105.0	3,025.0	-1.31%	211.4K	aa.aa	20/12
Oriental Land Co Ltd	3,380.0	3,436.0	3,368.0	+0.75%	5.82M	aa.aa	20/12
Oracle Corp Japan	14,565.0	14,670.0	14,410.0	-0.48%	271.2K	aa.aa	20/12
Otsuka Corp	3,602.0	3,664.0	3,602.0	-1.56%	2.16M	aa.aa	20/12
Lion Corp	1,764.0	1,791.0	1,757.5	-1.20%	2.06M	aa.aa	20/12
Sumitomo Rubber Ind Ltd	1,756.5	1,766.5	1,752.0	+0.26%	1.08M	aa.aa	20/12
Sanwa Holdings Corp	4,507.0	4,548.0	4,499.0	-0.04%	581.8K	aa.aa	20/12
Lixil Group	1,687.0	1,703.5	1,686.0	-0.41%	2.16M	aa.aa	20/12
Toyota Industries Corp	11,515.0	11,635.0	11,380.0	+1.99%	1M	aa.aa	20/12
SMC Corp	61,290.0	62,410.0	61,270.0	-0.68%	227.1K	aa.aa	20/12
Kurita Water Industries Ltd	5,433.0	5,491.0	5,407.0	-0.57%	811.1K	aa.aa	20/12
Tsubakimoto Chain Co	1,887.0	1,899.0	1,878.0	+0.32%	368.6K	aa.aa	20/12
Daifuku Co Ltd	3,360.0	3,407.0	3,344.0	-0.50%	6.07M	aa.aa	20/12
Heiwa Corp	2,320.0	2,419.0	2,315.0	-3.73%	1.13M	aa.aa	20/12
Brother Industries Ltd	2,731.5	2,757.0	2,719.0	+0.81%	1.07M	aa.aa	20/12
Sega Sammy Holdings	2,610.0	2,658.5	2,610.0	-0.04%	1.23M	aa.aa	20/12
Nachi-Fujikoshi Corp	3,070.0	3,130.0	3,070.0	-1.92%	62.6K	aa.aa	20/12
Shinmaywa Industries Ltd	1,359.0	1,382.0	1,355.0	-1.16%	298.7K	aa.aa	20/12
Shimano Inc	21,145.0	21,350.0	21,040.0	+1.08%	944K	aa.aa	20/12
Ryohin Keikaku Ltd	3,446.0	3,475.0	3,429.0	+0.91%	1.43M	aa.aa	20/12
Shimadzu Corp	4,447.0	4,452.0	4,362.0	+1.02%	1.84M	aa.aa	20/12
Hoya Cor	19,530.0	20,035.0	19,530.0	-3.39%	1.59M	aa.aa	20/12
Bandai Namco Holdings Inc	3,773.0	3,823.0	3,750.0	+1.67%	7.12M	aa.aa	20/12
Asics Corp	3,085.0	3,102.0	3,031.0	+1.35%	6.92M	aa.aa	20/12
Lintec Corp	2,988.0	3,030.0	2,988.0	-1.22%	194.4K	aa.aa	20/12
Nintendo	9,131.0	9,420.0	9,131.0	-2.96%	6.1M	aa.aa	20/12
Onward Holdings Co Ltd	563.0	569.0	563.0	-0.35%	339.2K	aa.aa	20/12
Biprogy	4,652.0	4,692.0	4,631.0	-0.28%	278.3K	aa.aa	20/12
Canon Marketing Japan Inc	5,102.0	5,229.0	5,095.0	-0.39%	423.2K	aa.aa	20/12
Unicharm Co	3,965.0	4,021.0	3,955.0	+0.13%	2.8M	aa.aa	20/12
Sanrio Co Ltd	5,130.0	5,305.0	5,052.0	-0.97%	9.84M	aa.aa	20/12
Shimamura Co Ltd	8,561.0	8,576.0	8,474.0	+0.90%	229.8K	aa.aa	20/12
H2O Retailing Corp	2,197.5	2,232.0	2,190.0	+0.39%	480.3K	aa.aa	20/12
Izumi Co Ltd	3,187.0	3,209.0	3,181.0	-0.03%	93K	aa.aa	20/12
Aeon Financial Service Co Ltd	1,247.0	1,260.5	1,244.5	-0.87%	820.1K	aa.aa	20/12
Acom Co Ltd	378.2	384.4	377.4	-0.89%	2.08M	aa.aa	20/12
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,015.0	1,004.5	-0.20%	3.14M	aa.aa	20/12
Aeon Mall Co Ltd	2,005.5	2,029.0	2,003.0	+0.15%	636K	aa.aa	20/12
Kintetsu Corp	3,193.0	3,204.0	3,182.0	+0.44%	1.03M	aa.aa	20/12
Hankyu Hanshin Holdings Inc	4,065.0	4,090.0	4,048.0	-0.10%	611.8K	aa.aa	20/12
Seino Holdings Co Ltd	2,390.0	2,410.0	2,385.0	-0.46%	417.3K	aa.aa	20/12
The Sumitomo Warehouse Co Ltd	2,768.0	2,783.0	2,754.0	-0.50%	138.2K	aa.aa	20/12
Kamigumi Co Ltd	3,413.0	3,451.0	3,411.0	-0.50%	249.7K	aa.aa	20/12
Tohoku Electric Power Co Inc	1,131.5	1,156.5	1,128.0	-1.39%	2.79M	aa.aa	20/12
Square Enix Holdings Co Ltd	6,247.0	6,255.0	6,146.0	+1.68%	693K	aa.aa	20/12
Yamada Holdings	445.5	447.5	443.8	+0.38%	3M	aa.aa	20/12
Nitori Holdings Co Ltd	18,340.0	18,810.0	18,200.0	-1.79%	1.32M	aa.aa	20/12
Suzuken Co Ltd	4,706.0	4,735.0	4,701.0	+0.58%	321.8K	aa.aa	20/12
Sundrug Co Ltd	3,921.0	3,975.0	3,911.0	-0.28%	538.9K	aa.aa	20/12
Sakata Seed Corp	3,380.0	3,425.0	3,375.0	-0.59%	140.5K	aa.aa	20/12
Okumura Corp	3,835.0	3,900.0	3,835.0	-0.65%	133.5K	aa.aa	20/12
Sumitomo Forestry	5,207.0	5,351.0	5,207.0	+0.04%	2.57M	aa.aa	20/12
Chudenko Corp	3,260.0	3,300.0	3,260.0	-1.21%	74.8K	aa.aa	20/12
Kyudenko Corp	5,067.0	5,116.0	5,052.0	-0.16%	151.3K	aa.aa	20/12
Takasago Thermal Eng	6,436.0	6,525.0	6,300.0	+1.84%	419.7K	aa.aa	20/12
Megmilk Snow Brand	2,712.0	2,741.0	2,711.0	-0.44%	94.3K	aa.aa	20/12
Tokyo Ohka Kogyo	3,504.0	3,530.0	3,484.0	+0.60%	567.3K	aa.aa	20/12
Obic Co Ltd	4,700.0	4,790.0	4,700.0	-2.19%	1.13M	aa.aa	20/12
USS Co Ltd	1,369.0	1,379.0	1,365.0	+0.59%	1.27M	aa.aa	20/12
Rakuten Inc	919.8	936.8	910.8	+0.27%	26.66M	aa.aa	20/12
Recruit Holdings	10,865.0	11,100.0	10,855.0	-0.18%	7.28M	aa.aa	20/12
Amano Corp	4,284.0	4,335.0	4,284.0	-0.63%	159.2K	aa.aa	20/12
Nippon Sharyo Ltd	2,191.0	2,241.0	2,191.0	-1.44%	21K	aa.aa	20/12
Mebuki Financial	629.3	649.9	629.0	-2.96%	4.36M	aa.aa	20/12
Avex Group Holdings	1,503.0	1,521.0	1,501.0	-0.73%	147.6K	aa.aa	20/12
Nissha Printing	1,564.0	1,583.0	1,560.0	+0.71%	183.5K	aa.aa	20/12
Takara Standard	1,667.0	1,689.0	1,665.0	-1.36%	99K	aa.aa	20/12
Kokuyo Co Ltd	2,786.5	2,808.5	2,775.5	-0.50%	305.7K	aa.aa	20/12
Okamura Corp	2,031.0	2,061.0	2,031.0	-0.83%	167.1K	aa.aa	20/12
Iwatani Corp	1,751.0	1,764.5	1,745.0	+1.07%	724.9K	aa.aa	20/12
Japan Exchange Group	1,764.5	1,802.5	1,764.5	-0.76%	3.67M	aa.aa	20/12
Fukuyama Transporting	3,675.0	3,725.0	3,675.0	-0.27%	96.1K	aa.aa	20/12
Mitsui Soko Holdings	7,330.0	7,400.0	7,280.0	-0.14%	78K	aa.aa	20/12
Transcosmos Inc	3,325.0	3,375.0	3,310.0	-2.06%	112.3K	aa.aa	20/12
Itoham Yonekyu	3,895.0	3,930.0	3,895.0	-0.76%	71.9K	aa.aa	20/12
Concordia Financial Group	859.0	882.4	857.0	-2.66%	5.45M	aa.aa	20/12

ذهب/دولار

2,620.79

+26.14

+1.01%

الفضة

29.958

+0.547

+1.87%

نفط خام WTI

69.46

+0.08

+0.12%

نفط برنت

72.56

+0.06

+0.08%

النحاس

4.101

+0.0240

+0.49%

ألومنيوم

2,543.00

+27.00

+1.07%

الغاز الطبيعي

2.939

+0.164

+4.46%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.50	-1.72%	12.18M
أوراسكوم للتنمية	19.00	+1.28%	4.56M
الإنماء	28.20	+0.71%	3.56M
مجموعة صافولا	40.60	+9.88%	3.19M
سابك	67.10	+0.90%	1.43M
الراجحي	91.60	+1.89%	1.34M
إكسترا	98.80	+0.82%	787.63K

اسم	آخر سعر	%التغيير	الحجم
جولدن تكس للاصواف	29.30	+12.48%	73.63K
مطاحن جنوب القاهرة والجيزة	40.00	+12.27%	16.38K
ايكمي	2.220	+9.90%	1.61M
مجموعة صافولا	40.60	+9.88%	3.19M
Premium Healthcare	1.450	+9.85%	24.56M
غاز مصر	41.60	+8.59%	620.51K
المؤشر للبرمجيات	3.150	+8.25%	467.14K

اسم	آخر سعر	%التغيير	الحجم
المصريين العقاري	9.54	-12.07%	1.42K
بيراميزا	115.25	-10.98%	219.00
دلتا للطباعة والتغليف	73.99	-10.62%	44.00
المصرية الكويتية	5.530	-9.94%	85.16K
فرتيكا	1.420	-9.55%	2.26K
البابطين الغذائية	48.00	-8.40%	760.00
القاهرة للاستثمار	27.55	-8.01%	551.00

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	28.50	-1.72%	12.17M
سابك	67.10	+0.90%	1.42M
مجموعة صافولا	40.60	+9.88%	3.19M
إكسترا	98.80	+0.82%	787.40K
الإنماء	28.20	+0.71%	3.56M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaaaa Aaaaaaaa	34.75	+47.21%	51.16
Aaaaaa Aaa	34.75	+47.21%	51.16
Aaaaaaa A Aa	40.60	+41.93%	57.62
Aaaaaaaa Aaaaa A Aa	40.60	+41.93%	57.62
Aaaaaaa	42.35	+31.01%	55.48
Aaaaa A Aaaaaaaa	42.35	+31.01%	55.48
Aa Aaaaa	111.40	+29.14%	143.86

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaaaa Aaaaaaaa	34.75	+47.21%	51.16
Aaaaaa Aaa	34.75	+47.21%	51.16
Aaaaaaa A Aa	40.60	+41.93%	57.62
Aaaaaaaa Aaaaa A Aa	40.60	+41.93%	57.62
Aaaaaaa	42.35	+31.01%	55.48
Aaaaa A Aaaaaaaa	42.35	+31.01%	55.48
Aa Aaaaa	111.40	+29.14%	143.86

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(N300) Nikkei 300

الشركات المدرجة - Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.